Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  NOTHING NOTHING | US$0,002960 | -1,80% | -16,00% | - | US$25.011,60 | - |
| 4553 |  Seek Tiger STI | US$0,0003714 | -3,95% | 0,07% | - | US$25.272,37 | - |
| 4554 |  BankSocial BSL | US$0,001295 | -3,20% | -20,37% | - | US$37.534,10 | - |
| 4555 |  Monster Galaxy GGM | US$0,003715 | 0,67% | -8,24% | - | US$25.492,96 | - |
| 4556 |  wooonen WOOO | US$0,00005451 | 0,88% | 2,83% | - | US$25.552,06 | - |
| 4557 |  Xrp Classic (new) XRPC | US$0,003106 | 9,22% | 78,33% | - | US$23.509,35 | - |
| 4558 |  PUNCHWORD PUNCH | US$0,0005363 | 131,53% | 141,84% | - | US$21.374,15 | - |
| 4559 |  CyberDragon Gold GOLD | US$0,004015 | -1,13% | 11,44% | - | US$25.335,50 | - |
| 4560 |  Bincentive BCNT | US$0,004854 | 1,12% | -1,67% | - | US$25.167,78 | - |
| 4561 |  Zeitgeist ZTG | US$0,05658 | -1,07% | -37,72% | - | US$27.058,09 | - |
| 4562 |  CRYPTOKKI TOKKI | US$0,01258 | -3,20% | 16,48% | - | US$25.450,84 | - |
| 4563 |  Lucidao LCD | US$0,01900 | -20,51% | 181,89% | - | US$25.038,34 | - |
| 4564 |  ETH Trust Fund ETF | US$0,002671 | 0,15% | -65,50% | - | US$24.989,57 | - |
| 4565 |  Global Digital Content GDC | US$0,00007545 | -7,04% | 5,30% | - | US$24.949,74 | - |
| 4566 |  StellaSwap STELLA | US$0,09693 | 3,14% | 50,48% | - | US$25.353,14 | - |
| 4567 |  Bitcoin File BIFI | US$0,0007748 | 2,90% | 3,13% | - | US$24.810,12 | - |
| 4568 |  Crypto-AI-Robo.com CAIR | US$0,0005932 | -8,60% | -20,53% | - | US$24.876,13 | - |
| 4569 |  milestoneBased MILE | US$0,1124 | 3,36% | -75,16% | - | US$24.938,43 | - |
| 4570 |  NFTBomb NBP | US$0,00007445 | 4,13% | 0,53% | - | US$24.852,75 | - |
| 4571 |  xFund XFUND | US$573,48 | -2,04% | -15,16% | - | US$24.751,63 | - |
| 4572 |  Pepa Inu PEPA | US$0,000000000001 | -3,05% | -7,43% | - | US$1.096,16 | - |
| 4573 |  pepeX PEPEX | US$0,000000000148 | 48,77% | 179,90% | - | US$25.255,30 | - |
| 4574 |  Fluid FLUID | US$0,2617 | -3,93% | -7,45% | - | US$24.636,46 | - |
| 4575 |  Decentralized USD (DefiChain) DUSD | US$0,5571 | 2,42% | 2,86% | - | US$24.627,39 | - |
| 4576 |  BitShiba SHIBA | US$0,000000004038 | -5,66% | -26,67% | - | US$24.523,45 | - |
| 4577 |  WaykiChain Governance Coin WGRT | US$0,01310 | -4,95% | 27,94% | - | US$24.463,23 | - |
| 4578 |  Wrapped Klaytn WKLAY | US$0,2658 | 1,69% | -0,27% | - | US$24.505,67 | - |
| 4579 |  Phantom Protocol PHM | US$0,00009498 | -0,77% | 69,95% | - | US$24.527,09 | - |
| 4580 |  Titan Hunters TITA | US$0,001205 | 7,81% | 16,79% | - | US$24.573,86 | - |
| 4581 |  Orcfax FACT | US$0,02524 | 0,24% | 22,65% | - | US$24.471,76 | - |
| 4582 |  Elk Finance ELK | US$0,1600 | 4,38% | 5,52% | - | US$24.428,08 | - |
| 4583 |  yotoshi YOTO | US$0,000003840 | -1,62% | -15,84% | - | US$24.020,36 | - |
| 4584 |  HOLD EARN | US$0,009222 | -16,76% | 97,11% | - | US$23.469,12 | - |
| 4585 |  AI Technology AITEK | US$0,4051 | 2,62% | -9,76% | - | US$24.229,22 | - |
| 4586 |  GSENetwork GSE | US$0,00006160 | 1,41% | -19,67% | - | US$24.351,15 | - |
| 4587 |  Cloudname CNAME | US$0,0002803 | 3,14% | -48,72% | - | US$24.176,44 | - |
| 4588 |  Satoxcoin SATOX | US$0,0005843 | 13,98% | -14,85% | - | US$24.549,61 | - |
| 4589 |  Sponge $SPONGE | US$0,00006861 | 6,34% | 0,22% | - | US$24.186,33 | - |
| 4590 |  pSTAKE Staked ATOM STKATOM | US$15,05 | -1,37% | 5,69% | - | US$24.210,43 | - |
| 4591 |  BunnyPark BP | US$0,005027 | 6,79% | 19,22% | - | US$24.139,24 | - |
| 4592 |  VidyX VIDYX | US$0,0005919 | -0,29% | -8,87% | - | US$24.039,87 | - |
| 4593 |  Starcoin STC | US$0,0009469 | 3,62% | -20,91% | - | US$24.131,00 | - |
| 4594 |  Bottos BTO | US$0,001092 | 5,42% | -31,63% | - | US$24.125,61 | - |
| 4595 |  Fronk FRONK | US$0,00000002315 | 1,91% | 0,24% | - | US$23.971,30 | - |
| 4596 |  Torah Network VP | US$0,4012 | 5,02% | -0,55% | - | US$23.980,75 | - |
| 4597 |  Operon Origins ORO | US$0,001512 | -11,87% | -29,68% | - | US$23.837,87 | - |
| 4598 |  PIVN PIVN | US$0,005364 | 3,02% | 1,16% | - | US$23.854,55 | - |
| 4599 |  Hoppy HOPPY | US$0,000000000324 | 0,35% | 6,89% | - | US$23.830,68 | - |
| 4600 |  NuCypher NU | US$0,1716 | 6,88% | 39,67% | - | US$23.761,48 | - |
| 4601 |  YAK YAK | US$0,000000000019 | 2,79% | -9,17% | - | US$23.827,33 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.