Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Empire Token EMPIRE | US$0,0005902 | 5,17% | -16,08% | - | US$22.118,60 | - |
| 4653 |  Trace Network Labs TRACE | US$0,007457 | -0,73% | -7,96% | - | US$21.938,90 | - |
| 4654 |  Dope Wars Paper PAPER | US$0,003284 | 23,90% | -12,90% | - | US$22.005,61 | - |
| 4655 |  Hummingbird Finance (New) HMNG | US$0,000000003511 | -1,36% | -0,19% | - | US$19.955,32 | - |
| 4656 |  Pikaster RBP | US$0,00003514 | 3,96% | -11,56% | - | US$21.855,57 | - |
| 4657 |  Edufex EDUX | US$0,0001594 | 3,06% | -2,15% | - | US$22.138,23 | - |
| 4658 |  Animal Farm Pigs AFP | US$10,83 | -7,72% | -7,52% | - | US$21.848,82 | - |
| 4659 |  Fistbump FIST | US$0,007994 | -1,69% | 0,94% | - | US$21.847,55 | - |
| 4660 |  Origin Ether OETH | US$3.628,60 | 3,04% | 6,80% | - | US$21.805,39 | - |
| 4661 |  Mixin XIN | US$199,58 | -0,46% | -5,19% | - | US$21.622,07 | - |
| 4662 |  Blue Whale WHALE | US$0,00003037 | 1,41% | -14,44% | - | US$21.715,62 | - |
| 4663 |  SedraCoin SDR | US$0,0007481 | 3,49% | -10,91% | - | US$21.603,49 | - |
| 4664 |  Crypto Villains CV | US$0,0005061 | -10,64% | -10,29% | - | US$21.413,63 | - |
| 4665 |  MotoGP Fan Token MGPT | US$0,003922 | -2,49% | -9,32% | - | US$21.686,98 | - |
| 4666 |  Axl Inu AXL | US$0,00003155 | 8,60% | -14,07% | - | US$22.567,37 | - |
| 4667 |  Icon.X World ICNX | US$0,2282 | 3,04% | 3,07% | - | US$21.535,78 | - |
| 4668 |  FX Stock Token FXST | US$1,35 | 0,71% | 12,51% | - | US$21.406,04 | - |
| 4669 |  BambooDeFi BAMBOO | US$0,006627 | -2,62% | -21,15% | - | US$21.400,38 | - |
| 4670 |  YouCoin Metaverse (new) UCON | US$28,56 | 0,90% | 3,14% | - | US$21.422,85 | - |
| 4671 |  Naka Bodhi Token NBOT | US$0,005025 | 0,33% | 6,28% | - | US$21.387,28 | - |
| 4672 |  DataHighway DHX | US$0,06508 | -4,26% | -6,57% | - | US$21.462,56 | - |
| 4673 |  pBTC35A pBTC35A | US$1,62 | 0,12% | -3,25% | - | US$21.556,46 | - |
| 4674 |  NEXTYPE NT | US$0,001023 | -3,25% | -15,16% | - | US$21.676,60 | - |
| 4675 |  BIDZ Coin BIDZ | US$0,009937 | -35,52% | -45,03% | - | US$21.333,09 | - |
| 4676 |  Neuralink NLINK | US$0,000000000002 | 1,52% | -13,84% | - | US$21.044,28 | - |
| 4677 |  DAOSquare RICE | US$0,1421 | -2,30% | -0,56% | - | US$21.316,14 | - |
| 4678 |  Solarbeam SOLAR | US$0,6876 | -0,69% | -4,50% | - | US$21.216,68 | - |
| 4679 |  Menzy MNZ | US$0,0005011 | 4,47% | 16,59% | - | US$21.221,55 | - |
| 4680 |  MiniSwap MINI | US$0,01422 | -2,68% | -11,98% | - | US$21.094,13 | - |
| 4681 |  KAIF Platform KAF | US$0,004603 | -29,03% | -0,40% | - | US$21.207,22 | - |
| 4682 |  TosDis DIS | US$2,41 | -0,30% | 1,03% | - | US$21.169,77 | - |
| 4683 |  Internet Computer Technology ICT | US$0,06348 | 2,40% | -3,96% | - | US$21.326,52 | - |
| 4684 |  McLaren F1 Fan Token MCL | US$0,02079 | 0,27% | -9,47% | - | US$21.197,52 | - |
| 4685 |  DEUS Finance DEUS | US$34,94 | 3,93% | 6,02% | - | US$20.965,81 | - |
| 4686 |  Zeepin ZPT | US$0,0002248 | -3,72% | -2,17% | - | US$20.922,81 | - |
| 4687 |  Sphynx Labs SPHYNX | US$0,005049 | 11,73% | 43,65% | - | US$20.859,53 | - |
| 4688 |  MoonBot MBOT | US$0,8607 | -5,03% | 6,69% | - | US$20.854,65 | - |
| 4689 |  Filda FILDA | US$0,002196 | 7,11% | -8,92% | - | US$20.724,28 | - |
| 4690 |  Fable Of The Dragon TYRANT | US$0,1596 | 10,23% | 25,72% | - | US$20.771,95 | - |
| 4691 |  PROXI CREDIT | US$0,005762 | 4,34% | 8,56% | - | US$20.623,10 | - |
| 4692 |  UMMA Token UMMA | US$0,002053 | 0,54% | 0,19% | - | US$20.258,28 | - |
| 4693 |  MerchDAO MRCH | US$0,008426 | -0,73% | 0,75% | - | US$21.848,24 | - |
| 4694 |  Arkadiko Finance DIKO | US$0,6539 | -6,65% | 65,00% | - | US$20.501,76 | - |
| 4695 |  reBaked BAKED | US$0,001705 | 1,85% | -5,77% | - | US$20.408,83 | - |
| 4696 |  Space Token SPACE | US$0,01567 | 3,33% | 2,56% | - | US$20.080,67 | - |
| 4697 |  Bounty0x BNTY | US$0,0006116 | 1,04% | -4,20% | - | US$20.369,94 | - |
| 4698 |  Panda Coin PANDA | US$0,00005879 | -5,71% | -9,82% | - | US$20.356,70 | - |
| 4699 |  Zodium ZODI | US$0,0003396 | -1,95% | 6,15% | - | US$20.263,34 | - |
| 4700 |  MoMo KEY KEY | US$13,21 | -4,60% | 1,24% | - | US$20.280,00 | - |
| 4701 |  Autumn AUTUMN | US$0,006953 | 3,94% | 5,63% | - | US$21.180,20 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.