Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Multi AI MAI | US$0,009652 | -1,19% | 8,71% | - | US$24.044,98 | - |
| 4603 |  OST OST | US$0,00000008817 | -71,28% | -99,67% | - | US$23.838,58 | - |
| 4604 |  SIZE SIZE | US$0,000006063 | -14,63% | 1,88% | - | US$23.594,94 | - |
| 4605 |  Goku GOKU | US$0,002134 | 9,41% | 23,18% | - | US$23.591,77 | - |
| 4606 |  HurricaneSwap Token HCT | US$0,0002241 | 1,56% | 10,28% | - | US$23.571,08 | - |
| 4607 |  Shelling SHL | US$0,000002403 | 21,23% | 39,84% | - | US$23.480,96 | - |
| 4608 |  ARB Protocol ARB | US$0,0009054 | 0,20% | -10,25% | - | US$23.474,08 | - |
| 4609 |  VinDax Coin VD | US$0,01445 | 3,37% | 10,62% | - | US$23.536,72 | - |
| 4610 |  bemo staked TON stTON | US$5,42 | 0,91% | 6,53% | - | US$22.403,04 | - |
| 4611 |  TabTrader Token TTT | US$0,004413 | -2,09% | -3,39% | - | US$23.363,30 | - |
| 4612 |  MetaWear WEAR | US$0,0009421 | -2,76% | -23,17% | - | US$23.047,51 | - |
| 4613 |  X Payments XPAY | US$0,0009333 | 3,70% | 0,15% | - | US$23.260,29 | - |
| 4614 |  Nucleon XCFX | US$0,5364 | -1,43% | -8,18% | - | US$23.238,14 | - |
| 4615 |  HILO HILO | US$0,07680 | -5,82% | -16,40% | - | US$23.183,94 | - |
| 4616 |  Bostrom BOOT | US$0,00000004976 | -1,94% | -7,93% | - | US$23.091,23 | - |
| 4617 |  FIDO FIDO | US$0,00004338 | -30,39% | 45,84% | - | US$23.052,31 | - |
| 4618 |  One Share ONS | US$2,08 | -1,03% | -2,81% | - | US$23.018,76 | - |
| 4619 |  Shine Chain SC20 | US$0,08201 | -1,79% | 20,03% | - | US$23.077,96 | - |
| 4620 |  Giddy GIDDY | US$0,006335 | 1,05% | 6,57% | - | US$22.975,86 | - |
| 4621 |  RazrFi SOLR | US$0,03937 | 44,57% | 37,85% | - | US$22.921,99 | - |
| 4622 |  NFTMart Token NMT | US$0,01003 | -13,75% | -6,62% | - | US$22.979,53 | - |
| 4623 |  Ghosty Cash GHSY | US$0,2666 | 6,66% | -32,42% | - | US$22.981,01 | - |
| 4624 |  Floxypay FXY | US$0,01173 | 1,40% | 3,41% | - | US$22.861,15 | - |
| 4625 |  Fidance FDC | US$0,0000001267 | -6,76% | -21,57% | - | US$22.780,57 | - |
| 4626 |  Olea Token OLEA | US$0,001758 | 22,10% | 140,78% | - | US$22.837,36 | - |
| 4627 |  Moeda Loyalty Points MDA | US$0,04993 | 2,85% | 3,11% | - | US$23.053,88 | - |
| 4628 |  Toad Killer $TOAD | US$0,000000006001 | -2,17% | -14,49% | - | US$22.776,36 | - |
| 4629 |  Satellite Doge-1 Mission DOGE-1 | US$0,001259 | -23,74% | -29,23% | - | US$22.815,38 | - |
| 4630 |  FileStar STAR | US$0,008780 | 3,52% | 5,62% | - | US$22.675,09 | - |
| 4631 |  King Cat KINGCAT | US$0,000000000001 | -25,45% | 168,91% | - | US$22.607,33 | - |
| 4632 |  WeStarter WAR | US$0,003283 | -2,32% | -22,35% | - | US$22.678,27 | - |
| 4633 |  Gold KAU | US$72,05 | 0,54% | 2,87% | - | US$22.885,19 | - |
| 4634 |  aping APING | US$0,00000001215 | -9,42% | -48,42% | - | US$22.573,47 | - |
| 4635 |  SportsIcon ICONS | US$0,02155 | -7,85% | -0,93% | - | US$22.542,62 | - |
| 4636 |  Voodoo Token LDZ | US$0,006700 | -1,53% | -0,84% | - | US$22.504,47 | - |
| 4637 |  Farmsent FARMS | US$0,04977 | 0,14% | 0,13% | - | US$22.424,39 | - |
| 4638 |  Mimir Token MIMIR | US$0,002666 | -1,95% | -4,24% | - | US$22.466,17 | - |
| 4639 |  Dragon Mainland Shards DMS | US$0,00009317 | -2,09% | -7,06% | - | US$22.242,50 | - |
| 4640 |  UXD Protocol UXP | US$0,008143 | -0,73% | -2,88% | - | US$22.320,29 | - |
| 4641 |  PaintSwap BRUSH | US$0,03565 | 6,40% | -7,52% | - | US$22.353,80 | - |
| 4642 |  TON Token TON | US$0,03549 | 7,22% | 39,92% | - | US$21.963,96 | - |
| 4643 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001260 | -3,67% | -23,19% | - | US$22.256,78 | - |
| 4644 |  Host AI HOSTAI | US$0,01055 | 11,47% | -19,38% | - | US$22.254,99 | - |
| 4645 |  PUG AI PUGAI | US$0,000000001579 | -9,91% | -9,43% | - | US$22.451,06 | - |
| 4646 |  Kiba Inu KIBA | US$0,000003864 | -0,61% | 3,55% | - | US$21.735,18 | - |
| 4647 |  Magnum Trading MAG | US$0,6682 | 20,95% | 7,46% | - | US$22.224,73 | - |
| 4648 |  Tigres Fan Token TIGRES | US$3,46 | -0,64% | -20,45% | - | US$22.426,32 | - |
| 4649 |  Amaterasu Omikami OMIKAMI | US$0,002439 | 37,12% | 10,72% | - | US$22.159,59 | - |
| 4650 |  GoldPesa Option GPO | US$0,8029 | -3,00% | -0,07% | - | US$22.114,33 | - |
| 4651 |  Lucky Block (V2) LBLOCK | US$0,00003281 | 3,45% | -11,70% | - | US$22.122,20 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.