Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  handleFOREX FOREX | US$0,005171 | -16,05% | -32,67% | - | US$30.986,88 | - |
| 4403 |  Everybody Holds HOLD | US$0,0001362 | 21,29% | 18,04% | - | US$30.944,66 | - |
| 4404 |  HalfPizza PIZA | US$0,000008435 | 0,79% | 5,96% | - | US$30.328,14 | - |
| 4405 |  PHAME PHAME | US$0,3021 | -3,61% | -21,46% | - | US$30.551,48 | - |
| 4406 |  Toshe TOSHE | US$0,00000001211 | 2,90% | 11,51% | - | US$30.952,03 | - |
| 4407 |  ArbiPad ARBI | US$0,0002320 | 1,62% | -8,24% | - | US$30.626,22 | - |
| 4408 |  The Habibiz HABIBI | US$0,00000005691 | -3,76% | -26,96% | - | US$30.431,30 | - |
| 4409 |  Ink INK | US$0,001164 | 7,94% | -11,79% | - | US$30.759,29 | - |
| 4410 |  MultiFunctional Environmental Token MFET | US$0,002166 | -94,84% | 47,90% | - | US$30.475,67 | - |
| 4411 |  NexusAI NEXUSAI | US$0,01370 | 0,46% | 0,00% | - | US$30.459,43 | - |
| 4412 |  Stader sFTMX SFTMX | US$1,12 | 6,37% | -5,93% | - | US$30.466,54 | - |
| 4413 |  Web3Camp 3P | US$0,00000001346 | 5,52% | 0,44% | - | US$30.350,49 | - |
| 4414 |  Kabosu Family KABOSU | US$0,000001774 | -0,56% | -17,28% | - | US$30.279,36 | - |
| 4415 |  HydraDX HDX | US$0,01931 | 1,69% | -3,73% | - | US$30.202,03 | - |
| 4416 |  Huebel Bolt BOLT | US$0,3691 | 9,35% | 11,84% | - | US$30.014,65 | - |
| 4417 |  Panda DAO PANDA | US$0,009188 | 10,45% | 8,12% | - | US$30.326,57 | - |
| 4418 |  IRON Titanium Token TITAN | US$0,00000002580 | 10,73% | 16,21% | - | US$30.097,03 | - |
| 4419 |  Nitro League NITRO | US$0,002574 | -7,41% | -12,49% | - | US$30.025,10 | - |
| 4420 |  Secretum SER | US$0,003546 | -1,47% | 4,61% | - | US$29.833,44 | - |
| 4421 |  Metaverse ETP ETP | US$0,02092 | -3,18% | 7,99% | - | US$30.000,84 | - |
| 4422 |  The Killbox KBOX | US$0,0001025 | -5,75% | -37,87% | - | US$29.964,06 | - |
| 4423 |  Invitoken INVI | US$1,29 | 0,35% | -0,94% | - | US$29.942,84 | - |
| 4424 |  Agro Global AGRO | US$0,0004282 | 1,33% | 14,93% | - | US$30.144,21 | - |
| 4425 |  KridaFans KRIDA | US$0,007344 | 0,03% | -0,13% | - | US$29.933,12 | - |
| 4426 |  Baby Troll BABYTROLL | US$0,000000000001 | -8,60% | -38,61% | - | US$30.232,26 | - |
| 4427 |  Bajun Network BAJU | US$0,1071 | -7,95% | -18,35% | - | US$29.766,77 | - |
| 4428 |  Crypto tex CTEX | US$0,1790 | -0,60% | -1,92% | - | US$13.563,47 | - |
| 4429 |  LINQ LINQ | US$0,04187 | 2,46% | -1,14% | - | US$28.079,72 | - |
| 4430 |  simbawifhat SWH | US$0,000004849 | 3,26% | -65,11% | - | US$29.869,17 | - |
| 4431 |  LinkFi LINKFI | US$0,0008462 | 17,47% | -13,64% | - | US$29.432,68 | - |
| 4432 |  Potato POTATO | US$0,0000002081 | 57,24% | 3,03% | - | US$29.688,84 | - |
| 4433 |  MODA DAO MODA | US$0,1599 | 2,97% | 4,92% | - | US$29.612,76 | - |
| 4434 |  FunFi FNF | US$0,000000000316 | -4,27% | -2,47% | - | US$30.323,07 | - |
| 4435 |  Safemars SAFEMARS | US$0,00000001222 | -5,22% | -2,86% | - | US$29.338,73 | - |
| 4436 |  Graphite Protocol GP | US$0,1694 | 8,15% | -6,72% | - | US$29.616,81 | - |
| 4437 |  Matching Game MATCH | US$0,00001333 | -1,29% | 1,24% | - | US$29.430,33 | - |
| 4438 |  Marvin MARVIN | US$0,001225 | -10,17% | -25,84% | - | US$29.366,16 | - |
| 4439 |  Umami Finance UMAMI | US$4,33 | 3,60% | 3,88% | - | US$29.315,59 | - |
| 4440 |  MoonDAO MOONEY | US$0,0004725 | -11,38% | -6,21% | - | US$29.273,34 | - |
| 4441 |  Moola Celo USD mCUSD | US$1,00 | 0,36% | 0,42% | - | US$28.957,02 | - |
| 4442 |  KAKA NFT World KAKA | US$0,001665 | 10,14% | 77,30% | - | US$29.273,84 | - |
| 4443 |  Chad Coin CHAD | US$0,000003849 | 13,83% | 18,74% | - | US$29.224,97 | - |
| 4444 |  Kudoe KDOE | US$0,006408 | -14,32% | -22,67% | - | US$29.270,04 | - |
| 4445 |  Chain Games CHAIN | US$0,02009 | -5,03% | -9,62% | - | US$27.967,91 | - |
| 4446 |  Wall Street Bets Solana WSBS | US$0,0001065 | -0,37% | 2,85% | - | US$29.194,86 | - |
| 4447 |  Game.com GTC | US$0,0009223 | 0,15% | -6,07% | - | US$29.234,71 | - |
| 4448 |  Tradetomato TTM | US$0,01272 | -2,57% | -2,65% | - | US$28.645,49 | - |
| 4449 |  MixTrust MXT | US$0,00001153 | 8,37% | 22,52% | - | US$28.984,81 | - |
| 4450 |  Price Gap PGT | US$0,01448 | -4,40% | -9,15% | - | US$28.949,89 | - |
| 4451 |  Paradox PDX | US$86,76 | -7,76% | -36,55% | - | US$28.915,68 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.