Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$29.888,58 | - |
| 4453 |  The Paradox Metaverse PARADOX | US$0,0007625 | 2,09% | -23,77% | - | US$28.911,38 | - |
| 4454 |  LimoCoin Swap LMCSWAP | US$0,001175 | 8,66% | 7,32% | - | US$28.742,40 | - |
| 4455 |  Arbswap ARBS | US$0,0004900 | 1,16% | -12,94% | - | US$28.726,23 | - |
| 4456 |  Bitcoin 2.0 BTC2.0 | US$0,08316 | 1,93% | -0,83% | - | US$29.104,80 | - |
| 4457 |  Moon Rabbit AAA | US$0,000003059 | -1,77% | -5,68% | - | US$28.526,43 | - |
| 4458 |  Moss Carbon Credit MCO2 | US$0,9931 | -3,32% | 22,49% | - | US$28.685,75 | - |
| 4459 |  LunchDAO LUNCH | US$0,0001511 | -0,76% | 8,81% | - | US$28.502,71 | - |
| 4460 |  Crypto Emergency CEM | US$1,21 | -0,04% | 2,00% | - | US$28.694,42 | - |
| 4461 |  Scry.info DDD | US$0,0009038 | -2,32% | -9,60% | - | US$28.689,83 | - |
| 4462 |  NightVerse Game NVG | US$0,01290 | -0,74% | -20,85% | - | US$28.638,51 | - |
| 4463 |  Mechaverse MC | US$0,002271 | -2,14% | -11,47% | - | US$28.538,64 | - |
| 4464 |  Danjuan Cat CAT | US$0,00001728 | 23,02% | 20,51% | - | US$30.003,53 | - |
| 4465 |  Ethereans OS | US$4,14 | 14,37% | -17,64% | - | US$28.387,03 | - |
| 4466 |  Drac (Ordinals) DRAC | US$0,007660 | 4,24% | -4,14% | - | US$28.434,30 | - |
| 4467 |  Bitlocus BTL | US$0,001808 | 1,83% | -12,54% | - | US$28.265,81 | - |
| 4468 |  D-Drops DOP | US$0,04238 | 3,76% | 0,62% | - | US$28.359,28 | - |
| 4469 |  Jupiter JUP | US$0,001193 | -5,32% | -3,75% | - | US$28.329,38 | - |
| 4470 |  REAKTOR RKR | US$0,00003158 | 5,80% | 9,11% | - | US$29.090,78 | - |
| 4471 |  OTCBTC Token OTB | US$0,002853 | 2,40% | 5,99% | - | US$28.392,10 | - |
| 4472 |  xNFT Protocol XNFT | US$0,001116 | 4,45% | -34,99% | - | US$28.293,45 | - |
| 4473 |  Moonsama SAMA | US$0,01773 | 4,86% | 3,54% | - | US$27.944,76 | - |
| 4474 |  Navcoin NAV | US$0,05068 | 2,65% | 20,93% | - | US$28.029,28 | - |
| 4475 |  Utility Nexusmind UNMD | US$11,22 | -1,02% | 233,88% | - | US$28.158,23 | - |
| 4476 |  ProBit Token PROB | US$0,1114 | 2,21% | 4,31% | - | US$26.221,08 | - |
| 4477 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,71% | -6,34% | - | US$27.429,69 | - |
| 4478 |  LIZARD LIZARD | US$0,001388 | 5,16% | -24,17% | - | US$28.115,75 | - |
| 4479 |  CoinFi COFI | US$0,001008 | -15,88% | 7,89% | - | US$28.221,29 | - |
| 4480 |  Cronos ID CROID | US$0,1828 | -0,23% | -14,40% | - | US$25.664,55 | - |
| 4481 |  Artizen ATNT | US$0,001328 | 0,00% | -0,85% | - | US$27.764,13 | - |
| 4482 |  Jeff World JEFF | US$0,04680 | -1,64% | 1,64% | - | US$27.661,11 | - |
| 4483 |  Flurry Finance FLURRY | US$0,00004982 | -22,32% | -55,45% | - | US$27.671,19 | - |
| 4484 |  OGSMINEM OGSM | US$0,00000002224 | 35,53% | -8,98% | - | US$27.611,29 | - |
| 4485 |  Future1coin F1C | US$0,0001824 | 3,98% | 5,58% | - | US$24.563,81 | - |
| 4486 |  Mad Viking Games MVG | US$0,001997 | 0,84% | 31,04% | - | US$27.493,63 | - |
| 4487 |  Banana BANANA | US$3,18 | 1,70% | -13,14% | - | US$27.213,31 | - |
| 4488 |  SafemoonTon SAFET | US$0,0000008112 | -8,80% | -37,13% | - | US$28.034,64 | - |
| 4489 |  MemeCoinDAO MEMES | US$0,003240 | 7,14% | -28,74% | - | US$27.447,84 | - |
| 4490 |  Biop BIOP | US$0,1240 | -2,93% | -9,23% | - | US$27.670,99 | - |
| 4491 |  Xi Token XI | US$0,005632 | 5,66% | -9,49% | - | US$25.263,39 | - |
| 4492 |  Zen Panda Coin ZPC | US$0,000000000398 | 1,08% | -3,34% | - | US$27.289,38 | - |
| 4493 |  xExchange MEX | US$0,000007196 | 1,92% | -5,19% | - | US$26.446,20 | - |
| 4494 |  GRELF GRELF | US$0,9524 | 1,72% | -20,53% | - | US$27.510,63 | - |
| 4495 |  Astroport Classic ASTROC | US$0,003474 | -7,28% | -84,02% | - | US$27.171,85 | - |
| 4496 |  Dollar on Chain DOC | US$1,00 | 0,24% | -1,14% | - | US$27.120,85 | - |
| 4497 |  OciCat OCICAT | US$0,000000000971 | 13,22% | 9,70% | - | US$26.951,11 | - |
| 4498 |  HoneyWood CONE | US$0,001528 | 0,38% | -1,92% | - | US$26.606,86 | - |
| 4499 |  Farmers World Wood FWW | US$0,000001050 | 0,63% | -11,16% | - | US$26.910,44 | - |
| 4500 |  Raiden Network Token RDN | US$0,02993 | 2,39% | 6,46% | - | US$26.927,62 | - |
| 4501 |  FreeRossDAO FREE | US$0,0001135 | -0,47% | 15,42% | - | US$26.870,29 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.