Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  LemoChain LEMO | US$0,0001409 | 11,31% | 6,76% | - | US$44.308,26 | - |
| 4203 |  LIQ Protocol LIQ | US$0,003104 | 23,10% | 21,42% | - | US$44.090,18 | - |
| 4204 |  Googly Cat GOOGLY | US$0,001851 | -9,34% | 0,00% | - | US$44.707,65 | - |
| 4205 |  Frax Price Index Share FPIS | US$1,37 | -1,76% | 0,89% | - | US$43.975,24 | - |
| 4206 |  SEC SEC | US$0,000000000001 | -70,84% | -95,27% | - | US$37.774,63 | - |
| 4207 |  Christmas Pump CHRISPUMP | US$0,00007056 | -22,65% | -57,59% | - | US$43.926,20 | - |
| 4208 |  Stride Staked INJ stINJ | US$44,51 | 3,12% | 1,95% | - | US$43.864,48 | - |
| 4209 |  roup (Ordinals) ROUP | US$0,003120 | 15,99% | -8,99% | - | US$43.115,26 | - |
| 4210 |  Qi Blockchain QIE | US$0,007657 | -8,38% | 1,17% | - | US$43.705,86 | - |
| 4211 |  Bitcoin Inu BTCINU | US$0,1662 | -9,44% | -25,54% | - | US$43.601,84 | - |
| 4212 |  The X Protocol TXP | US$0,004381 | -0,04% | 2,34% | - | US$43.589,27 | - |
| 4213 |  NFTBooks NFTBS | US$0,00000003118 | 0,98% | -0,99% | - | US$43.643,91 | - |
| 4214 |  Lyve Finance LYVE | US$0,5120 | 27,11% | 25,70% | - | US$43.558,96 | - |
| 4215 |  unshETHing_Token USH | US$0,02663 | 2,09% | -12,24% | - | US$43.527,92 | - |
| 4216 |  Fort Block Games FBG | US$0,1904 | -8,16% | -18,96% | - | US$43.539,00 | - |
| 4217 |  The Infinite Garden ETH | US$0,1125 | 37,95% | 42,22% | - | US$43.404,50 | - |
| 4218 |  Mobius MOBI | US$0,01109 | 2,73% | -1,56% | - | US$43.500,88 | - |
| 4219 |  Astro Cash ASTRO | US$0,07534 | 5,09% | -7,60% | - | US$43.300,68 | - |
| 4220 |  IMO IMO | US$0,2591 | 4,94% | 53,69% | - | US$43.336,74 | - |
| 4221 |  Autonio NIOX | US$0,001486 | -0,33% | 2,25% | - | US$43.394,70 | - |
| 4222 |  DAO Invest VEST | US$0,007104 | 2,92% | 6,38% | - | US$43.185,38 | - |
| 4223 |  GPU Inu GPUINU | US$0,00006015 | 3,78% | -46,92% | - | US$43.659,25 | - |
| 4224 |  PokerFi POKERFI | US$0,001522 | 9,90% | 97,33% | - | US$41.985,18 | - |
| 4225 |  Bald BALD | US$0,04050 | 2,83% | 16,46% | - | US$44.354,67 | - |
| 4226 |  GooseFX GOFX | US$0,02919 | 10,10% | -12,78% | - | US$42.929,91 | - |
| 4227 |  EFK Token EFK | US$0,009971 | 1,07% | -2,07% | - | US$42.927,58 | - |
| 4228 |  BABYTRUMP BABYTRUMP | US$0,05122 | -13,53% | 43,21% | - | US$42.728,91 | - |
| 4229 |  Harambe Coin HARAMBE | US$0,00001999 | 6,14% | -33,29% | - | US$42.666,26 | - |
| 4230 |  Whole Earth Coin WEC | US$0,003276 | 1,52% | 0,88% | - | US$42.394,94 | - |
| 4231 |  Solidly SOLID | US$0,6736 | 7,78% | -7,60% | - | US$42.599,66 | - |
| 4232 |  Minebase MBASE | US$0,09110 | 0,93% | -0,62% | - | US$42.320,98 | - |
| 4233 |  Zamio ZAM | US$0,001937 | 2,11% | -5,63% | - | US$42.555,81 | - |
| 4234 |  Rangers Fan Token RFT | US$0,01012 | 0,85% | 6,14% | - | US$42.416,65 | - |
| 4235 |  Wenwifhat WHY | US$0,003090 | -1,77% | -0,78% | - | US$42.289,31 | - |
| 4236 |  Fidira FID | US$0,01364 | -1,04% | -8,68% | - | US$42.039,62 | - |
| 4237 |  DogeGF DOGEGF | US$0,000000000182 | -10,95% | 2,74% | - | US$42.040,95 | - |
| 4238 |  Daily Finance DLY | US$0,2905 | 1,76% | -12,03% | - | US$42.058,76 | - |
| 4239 |  Archway ARCH | US$0,1782 | 1,26% | -6,10% | - | US$41.616,16 | - |
| 4240 |  Venus Luna vLUNA | US$0,02341 | 6,81% | -7,95% | - | US$41.700,99 | - |
| 4241 |  Bumper BUMP | US$0,04432 | -1,27% | -12,60% | - | US$41.641,24 | - |
| 4242 |  Your Future Exchange YFX | US$0,04098 | -0,65% | 14,73% | - | US$41.485,73 | - |
| 4243 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003011 | 1,04% | 0,12% | - | US$41.384,34 | - |
| 4244 |  Exen Coin EXEN | US$0,2051 | -0,01% | -7,13% | - | US$41.380,86 | - |
| 4245 |  Blocksport BSPT | US$0,001092 | 10,62% | 9,08% | - | US$41.330,86 | - |
| 4246 |  Yoshi.exchange YOSHI | US$0,04661 | -2,76% | -10,26% | - | US$41.167,01 | - |
| 4247 |  Conic Finance CNC | US$1,21 | 8,74% | -20,70% | - | US$53.323,22 | - |
| 4248 |  Wrapped Huobi Token WHT | US$4,60 | 1,06% | -3,88% | - | US$39.635,32 | - |
| 4249 |  Mineral MNR | US$0,0004242 | 2,25% | 2,77% | - | US$41.511,96 | - |
| 4250 |  Cradle of Sins COS | US$4,02 | -7,54% | -9,76% | - | US$39.671,64 | - |
| 4251 |  Kintsugi KINT | US$1,09 | -3,04% | -5,32% | - | US$40.657,75 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.