Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CrazyRabbit CRAYRABBIT | US$0,5946 | 3,94% | 7,73% | - | US$55.858,34 | - |
| 4053 |  Spot SPOT | US$1,20 | 1,02% | -14,86% | - | US$57.116,57 | - |
| 4054 |  Phauntem PHAUNTEM | US$0,02275 | 32,57% | -36,65% | - | US$56.333,59 | - |
| 4055 |  GAIA Everworld GAIA | US$0,008023 | 10,93% | -17,04% | - | US$56.214,72 | - |
| 4056 |  JEN COIN JEN | US$0,2984 | -1,21% | -1,25% | - | US$55.991,43 | - |
| 4057 |  Janex JNX | US$0,0008217 | 2,82% | -7,11% | - | US$55.283,92 | - |
| 4058 |  Race Kingdom ATOZ | US$0,04469 | 7,87% | 15,41% | - | US$55.917,04 | - |
| 4059 |  HODL HODL | US$0,000000003776 | 1,40% | 2,82% | - | US$55.742,63 | - |
| 4060 |  Xodex XODEX | US$0,0002800 | 5,01% | 5,78% | - | US$55.312,99 | - |
| 4061 |  CHARTAI CX | US$0,01292 | -0,60% | 0,58% | - | US$55.568,07 | - |
| 4062 |  Raven Protocol RAVEN | US$0,001891 | 16,57% | 146,02% | - | US$55.532,69 | - |
| 4063 |  Grok GROK | US$0,000004042 | 7,69% | 6,67% | - | US$55.310,58 | - |
| 4064 |  HBARX HBARX | US$0,1478 | 2,48% | 6,07% | - | US$55.389,81 | - |
| 4065 |  Hello Art HTT | US$0,00005644 | 0,72% | -17,07% | - | US$55.459,09 | - |
| 4066 |  KlubCoin KLUB | US$0,006033 | 9,65% | 32,52% | - | US$55.334,32 | - |
| 4067 |  Mecha Morphing MAPE | US$0,005886 | 0,65% | -3,87% | - | US$55.387,05 | - |
| 4068 |  Stride Staked DYDX stDYDX | US$3,41 | 0,88% | -0,74% | - | US$55.282,67 | - |
| 4069 |  BillionAir AIRB | US$0,01673 | 0,79% | -15,98% | - | US$55.023,76 | - |
| 4070 |  EdgeSwap EGS | US$0,001082 | 1,32% | 16,38% | - | US$55.119,13 | - |
| 4071 |  Day By Day DBD | US$0,009451 | 1,38% | -7,89% | - | US$55.150,22 | - |
| 4072 |  ViZion Protocol VIZION | US$0,01659 | -2,81% | -40,48% | - | US$55.076,59 | - |
| 4073 |  Web3Shot W3S | US$0,8056 | 2,34% | 6,02% | - | US$55.000,76 | - |
| 4074 |  Paras PARAS | US$0,02638 | -14,27% | -16,83% | - | US$55.133,38 | - |
| 4075 |  ANDY ANDY | US$0,0000003668 | 11,19% | -56,19% | - | US$54.891,70 | - |
| 4076 |  HOLD VIP HOLD | US$0,000000000290 | 18,90% | -24,50% | - | US$54.665,98 | - |
| 4077 |  GoGoPool AVAX GGAVAX | US$56,29 | 1,25% | -1,90% | - | US$54.658,43 | - |
| 4078 |  PRNT PRNT | US$0,0007030 | -3,64% | 16,73% | - | US$54.751,50 | - |
| 4079 |  Coinzix ZIX | US$0,0002032 | 1,88% | -15,04% | - | US$54.456,11 | - |
| 4080 |  Football At AlphaVerse FAV | US$0,02238 | 0,77% | 5,45% | - | US$54.722,07 | - |
| 4081 |  KeyOfLife Multichain Store Of Value KOL | US$1,39 | 2,77% | 12,49% | - | US$54.871,57 | - |
| 4082 |  EVE Token EVE | US$0,004722 | 1,54% | -18,93% | - | US$54.696,87 | - |
| 4083 |  NOOT (Ordinals) NOOT | US$0,002173 | 9,35% | 0,40% | - | US$54.198,16 | - |
| 4084 |  Blast Frontiers BLAST | US$0,0001836 | 7,76% | 40,16% | - | US$54.651,33 | - |
| 4085 |  LEZGI Token LEZGI | US$0,1659 | -22,16% | 0,00% | - | US$54.051,91 | - |
| 4086 |  GCCOIN GCC | US$0,0002403 | -6,27% | -33,11% | - | US$54.378,97 | - |
| 4087 |  Decentralized Vulnerability Platform DVP | US$0,0003176 | 9,27% | 6,81% | - | US$54.069,67 | - |
| 4088 |  Gora GORA | US$0,4966 | 7,49% | 30,94% | - | US$53.887,30 | - |
| 4089 |  Independence Token RFKJ | US$0,00005249 | -17,01% | -26,02% | - | US$54.089,27 | - |
| 4090 |  Metaland Shares MLS | US$0,03027 | 2,48% | -10,72% | - | US$53.752,98 | - |
| 4091 |  I will poop it NFT SHIT | US$0,000000004166 | -0,44% | 0,69% | - | US$53.368,21 | - |
| 4092 |  MAI MIMATIC | US$0,6739 | 5,59% | 15,72% | - | US$53.685,55 | - |
| 4093 |  Artery Network ARTR | US$0,002068 | -3,28% | 4,92% | - | US$53.317,63 | - |
| 4094 |  DOLZ DOLZ | US$0,01384 | -0,77% | 0,26% | - | US$53.276,42 | - |
| 4095 |  Perpy PRY | US$0,004720 | 0,28% | 33,31% | - | US$53.112,12 | - |
| 4096 |  Gametree GTCOIN | US$0,0004439 | 3,57% | -11,45% | - | US$52.660,53 | - |
| 4097 |  Class Coin CLASS | US$0,0004065 | 6,99% | 16,22% | - | US$52.730,94 | - |
| 4098 |  Bitgain BGN | US$0,001939 | 4,88% | 11,42% | - | US$53.306,17 | - |
| 4099 |  AiAkita AIAKITA | US$0,000000000001 | 22,88% | -21,29% | - | US$52.790,00 | - |
| 4100 |  Paper Plane PLANE | US$0,02125 | -9,14% | 0,00% | - | US$52.658,37 | - |
| 4101 |  Global Innovation Platform GIP | US$0,02080 | -11,91% | -5,46% | - | US$52.829,89 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.