Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Rekt REKT | US$0,000000001386 | -2,49% | -19,53% | - | US$47.669,36 | - |
| 4153 |  Rake Coin RAKE | US$0,00009593 | 0,01% | -2,61% | - | US$47.535,28 | - |
| 4154 |  Cadence Protocol CAD | US$0,3961 | -1,24% | 49,13% | - | US$47.495,17 | - |
| 4155 |  DeHealth DHLT | US$0,001693 | 13,46% | -20,15% | - | US$47.471,59 | - |
| 4156 |  Buff Doge Coin DOGECOIN | US$0,000000002237 | -4,52% | -2,29% | - | US$44.987,70 | - |
| 4157 |  Alaska Gold Rush CARAT | US$0,01284 | -7,11% | 34,05% | - | US$47.421,82 | - |
| 4158 |  Wagmi WAGMI | US$0,01653 | -3,53% | 10,39% | - | US$46.880,47 | - |
| 4159 |  Web3War FPS | US$0,2018 | 11,08% | 1,30% | - | US$47.489,12 | - |
| 4160 |  NeonAI NEONAI | US$0,01236 | 39,00% | -26,80% | - | US$46.941,06 | - |
| 4161 |  PlumpyDragons LOONG | US$0,003050 | 6,58% | -23,07% | - | US$43.220,43 | - |
| 4162 |  Equilibrium EQ | US$0,00004690 | -6,76% | -21,02% | - | US$46.679,50 | - |
| 4163 |  Burn BURN | US$0,00001067 | 52,01% | -19,15% | - | US$49.788,41 | - |
| 4164 |  Mind MND | US$0,1019 | -1,44% | -16,94% | - | US$46.869,53 | - |
| 4165 |  Crustieno Renaldo SIUUU | US$0,0005511 | -0,72% | 113,22% | - | US$45.737,71 | - |
| 4166 |  Aventis Metaverse AVTM | US$0,001440 | -5,78% | -21,62% | - | US$47.016,60 | - |
| 4167 |  Bitcointry Token BTTY | US$0,001837 | 6,64% | 11,64% | - | US$46.737,58 | - |
| 4168 |  LERNITAS 2192 | US$0,005826 | -3,13% | -50,28% | - | US$46.702,75 | - |
| 4169 |  Plutus ARB PLSARB | US$1,01 | 11,72% | 4,01% | - | US$46.687,16 | - |
| 4170 |  Konstellation Network DARC | US$0,0008884 | -5,44% | -7,04% | - | US$47.084,92 | - |
| 4171 |  EDUM EDUM | US$1,02 | -0,19% | 1,37% | - | US$44.435,75 | - |
| 4172 |  CheersLand CHEERS | US$0,02502 | -3,75% | 20,48% | - | US$46.437,51 | - |
| 4173 |  CallHub CHUB | US$0,3381 | -14,52% | -27,06% | - | US$42.670,98 | - |
| 4174 |  Smart Block Chain City SBCC | US$0,0002377 | 10,15% | -27,01% | - | US$44.533,15 | - |
| 4175 |  Ditto Staked Aptos stAPT | US$16,17 | 1,26% | -0,11% | - | US$46.523,37 | - |
| 4176 |  NovaDEX NVX | US$0,01407 | -3,44% | -23,01% | - | US$47.551,75 | - |
| 4177 |  Solana Shib SSHIB | US$0,000000009422 | 1,06% | -29,28% | - | US$46.067,01 | - |
| 4178 |  PlutusDAO PLS | US$0,08132 | 5,98% | 9,17% | - | US$52.930,72 | - |
| 4179 |  Block BLOCK | US$0,0003094 | -16,27% | -12,44% | - | US$44.913,31 | - |
| 4180 |  Ridotto RDT | US$0,02806 | 4,86% | -9,52% | - | US$50.475,32 | - |
| 4181 |  NPICK BLOCK NPICK | US$0,00007002 | -7,37% | 8,54% | - | US$41.716,97 | - |
| 4182 |  TruePNL PNL | US$0,04335 | 0,85% | -5,73% | - | US$45.727,12 | - |
| 4183 |  Aardvark VARK | US$0,002213 | 62,83% | 4,80% | - | US$45.884,39 | - |
| 4184 |  FERMA SOSEDI FERMA | US$0,08121 | -1,98% | -3,22% | - | US$45.742,23 | - |
| 4185 |  Equilibria Finance EQB | US$0,5849 | 6,65% | 32,18% | - | US$45.896,40 | - |
| 4186 |  Sunny Aggregator SUNNY | US$0,0001878 | -5,20% | -0,23% | - | US$45.701,07 | - |
| 4187 |  GEODNET GEOD | US$0,2200 | -0,97% | -17,92% | - | US$45.537,03 | - |
| 4188 |  Trossard TROSS | US$0,00001932 | -3,40% | -26,67% | - | US$45.772,10 | - |
| 4189 |  Bikerush BRT | US$0,0001140 | 0,41% | -19,21% | - | US$45.536,64 | - |
| 4190 |  BlockchainSpace GUILD | US$0,006327 | -7,67% | -7,48% | - | US$45.527,92 | - |
| 4191 |  GROK CEO GROKCEO | US$0,000000000005 | 1,29% | -6,05% | - | US$45.712,94 | - |
| 4192 |  Chain-key Bitcoin CKBTC | US$70.918,98 | 1,38% | 5,42% | - | US$45.027,15 | - |
| 4193 |  VectorChat.ai CHAT | US$0,07519 | -6,94% | -15,19% | - | US$44.809,79 | - |
| 4194 |  Yieldification YDF | US$0,002041 | -1,82% | -5,63% | - | US$40.402,87 | - |
| 4195 |  Stripto STRIP | US$0,000003170 | -0,05% | 3,25% | - | US$44.545,44 | - |
| 4196 |  K-Tune KTT | US$0,0007656 | -1,83% | -10,49% | - | US$44.420,21 | - |
| 4197 |  MemeDAO MEMD | US$0,000000000435 | -0,50% | -0,67% | - | US$44.575,94 | - |
| 4198 |  BONKLANA BOK | US$0,002721 | 38,05% | -4,80% | - | US$44.541,49 | - |
| 4199 |  Stride Staked OSMO stOSMO | US$1,68 | -0,12% | 5,50% | - | US$44.478,07 | - |
| 4200 |  Hitmakr HMKR | US$0,003213 | -4,68% | -51,23% | - | US$37.472,92 | - |
| 4201 |  GoGoPool GGP | US$12,50 | 5,89% | -3,16% | - | US$44.361,44 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.