Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Flame Protocol FLAME | US$0,002573 | -12,99% | 40,58% | - | US$79.619,86 | - |
| 3853 |  Kyrrex KRRX | US$0,1007 | 2,36% | -0,38% | - | US$79.497,42 | - |
| 3854 |  Xahau XAH | US$0,1333 | 0,40% | -7,30% | - | US$78.863,19 | - |
| 3855 |  /send SEND | US$0,0005096 | 2,89% | -15,61% | - | US$78.608,01 | - |
| 3856 |  GameBoy GBOY | US$0,0005582 | 37,53% | -22,35% | - | US$78.834,74 | - |
| 3857 |  Sillycat SILLYCAT | US$0,000000004351 | 11,25% | -18,91% | - | US$81.234,44 | - |
| 3858 |  Lodestar LODE | US$0,2786 | 5,15% | 12,66% | - | US$78.003,88 | - |
| 3859 |  Hype Meme Token HMTT | US$0,000007149 | -2,79% | -14,54% | - | US$77.324,65 | - |
| 3860 |  ESG ESG | US$0,4235 | 1,19% | -10,18% | - | US$77.492,34 | - |
| 3861 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -20,15% | -61,92% | - | US$77.724,56 | - |
| 3862 |  Byepix EPIX | US$0,005335 | 8,14% | 10,65% | - | US$77.255,20 | - |
| 3863 |  FOMOSolana FOMO | US$0,03533 | 6,61% | 6,20% | - | US$77.370,01 | - |
| 3864 |  Law Blocks (AI) LBT | US$0,09327 | 0,23% | 0,25% | - | US$76.842,18 | - |
| 3865 |  Reunit Wallet REUNI | US$0,9079 | -2,51% | -0,11% | - | US$76.770,12 | - |
| 3866 |  Catena CMCX | US$0,00007045 | -4,47% | -10,48% | - | US$76.510,60 | - |
| 3867 |  AngelBlock THOL | US$0,04311 | 1,14% | 4,68% | - | US$76.427,95 | - |
| 3868 |  AI AI | US$0,001443 | 2,25% | -9,13% | - | US$77.034,47 | - |
| 3869 |  arcadefi ARCADE | US$0,01302 | 115,59% | 183,91% | - | US$71.808,59 | - |
| 3870 |  Lootex LOOT | US$0,04161 | 0,14% | 5,16% | - | US$75.923,10 | - |
| 3871 |  FitBurn CAL | US$0,0003768 | -1,28% | -23,99% | - | US$75.630,13 | - |
| 3872 |  Cindrum CIND | US$0,0009120 | -1,68% | 10,66% | - | US$74.440,85 | - |
| 3873 |  Floyx FLOYX | US$0,0001486 | -0,25% | -14,49% | - | US$76.154,00 | - |
| 3874 |  Andy (SOL) ANDY | US$0,0007654 | 25,35% | -14,07% | - | US$75.485,24 | - |
| 3875 |  WATTTON WATT | US$0,0001304 | 2,02% | -0,98% | - | US$75.027,52 | - |
| 3876 |  NexMillionaires NEXM | US$50,54 | -5,00% | 67,65% | - | US$75.719,48 | - |
| 3877 |  Klever Finance KFI | US$0,9190 | 2,46% | 7,18% | - | US$74.998,08 | - |
| 3878 |  Collab.Land COLLAB | US$0,009361 | -2,97% | 13,81% | - | US$76.002,94 | - |
| 3879 |  Hadeswap HADES | US$0,05217 | 14,12% | -0,46% | - | US$75.182,54 | - |
| 3880 |  Gay Pepe GAYPEPE | US$0,0000008268 | 16,17% | 0,64% | - | US$74.898,17 | - |
| 3881 |  Brillion DUA | US$0,08483 | 14,15% | -12,00% | - | US$75.087,60 | - |
| 3882 |  Neoxa NEOX | US$0,002845 | 1,19% | -10,33% | - | US$74.962,98 | - |
| 3883 |  SoBit SOBB | US$0,001662 | -1,04% | 11,06% | - | US$74.419,67 | - |
| 3884 |  UGAS UGAS | US$0,0007082 | 2,82% | 19,81% | - | US$74.999,41 | - |
| 3885 |  Launchpool LPOOL | US$0,2454 | -0,78% | -1,83% | - | US$75.875,60 | - |
| 3886 |  Stackswap STSW | US$0,1134 | -12,12% | -20,18% | - | US$74.483,44 | - |
| 3887 |  pepewifhat PIF | US$0,00001159 | 3,67% | -13,67% | - | US$74.317,04 | - |
| 3888 |  Bag BAG | US$0,003729 | 1,81% | 10,80% | - | US$73.881,02 | - |
| 3889 |  Lightning Bitcoin LBTC | US$0,3232 | -10,17% | 13,14% | - | US$73.877,48 | - |
| 3890 |  Dynamite DYNMT | US$0,004806 | 13,20% | 6,79% | - | US$73.987,46 | - |
| 3891 |  Metagalaxy Land MEGALAND | US$0,0003764 | -4,76% | -5,44% | - | US$73.162,81 | - |
| 3892 |  Monerium EUR emoney EURe | US$1,08 | -0,23% | -0,26% | - | US$73.144,06 | - |
| 3893 |  Nexacore NCO | US$0,008530 | -5,97% | -3,23% | - | US$73.949,46 | - |
| 3894 |  Marvelous NFTs (Bad Days) MNFT | US$0,005142 | -0,21% | -10,56% | - | US$72.902,89 | - |
| 3895 |  Doggensnout Skeptic DOGS | US$0,000000001386 | -7,93% | -45,09% | - | US$72.884,84 | - |
| 3896 |  Round X RNDX | US$0,00006969 | -3,38% | -9,71% | - | US$72.772,79 | - |
| 3897 |  Jones DAO JONES | US$0,8065 | 0,51% | 2,03% | - | US$72.541,39 | - |
| 3898 |  Lenfi LENFI | US$1,75 | 0,28% | -13,58% | - | US$72.050,77 | - |
| 3899 |  Oceanland OLAND | US$0,001503 | -0,48% | 5,61% | - | US$72.254,64 | - |
| 3900 |  WCAPES WCA | US$0,02793 | 3,07% | 352,97% | - | US$71.308,56 | - |
| 3901 |  DOGO DOGO | US$0,000002237 | 384,70% | 1,00% | - | US$72.020,26 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.