Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Single Finance SINGLE | US$0,001439 | -0,46% | 0,96% | - | US$18.397,93 | - |
| 4753 |  Continuum Finance CTN | US$0,1542 | -0,59% | 38,53% | - | US$18.540,72 | - |
| 4754 |  ValleyDAO GROW | US$1,49 | 3,36% | 5,21% | - | US$18.372,89 | - |
| 4755 |  Dot Finance PINK | US$0,007163 | 18,60% | 57,01% | - | US$18.357,05 | - |
| 4756 |  Boss Token BOSS | US$0,000000002786 | 17,55% | 6,51% | - | US$18.351,63 | - |
| 4757 |  Sashimi SASHIMI | US$0,005922 | 5,60% | 1,14% | - | US$18.333,84 | - |
| 4758 |  SUPE SUPE | US$0,006968 | 4,48% | -17,43% | - | US$18.328,14 | - |
| 4759 |  MammothAI MAMAI | US$0,001204 | 19,54% | -18,20% | - | US$18.600,24 | - |
| 4760 |  PolyPad POLYPAD | US$0,001968 | 2,83% | -3,46% | - | US$18.257,75 | - |
| 4761 |  The Rug Game TRG | US$0,0000001784 | 0,74% | 7,98% | - | US$18.258,03 | - |
| 4762 |  Coral Swap CORAL | US$0,01441 | 3,14% | -5,41% | - | US$18.198,19 | - |
| 4763 |  UniDexAI UNIDEXAI | US$2,70 | -8,66% | -26,53% | - | US$18.191,67 | - |
| 4764 |  Jungle Labz JNGL | US$0,3848 | 6,08% | -13,91% | - | US$17.223,32 | - |
| 4765 |  Crypto Rangers CR | US$0,00004702 | -3,05% | -1,26% | - | US$18.281,89 | - |
| 4766 |  Super Bitcoin SBTC | US$0,3981 | -0,71% | -5,58% | - | US$18.210,39 | - |
| 4767 |  Spherium SPHRI | US$0,008656 | -5,23% | -3,28% | - | US$18.123,65 | - |
| 4768 |  Chicken KFC | US$5,27 | 6,56% | 2,33% | - | US$18.024,09 | - |
| 4769 |  Hydraverse HDV | US$0,0002324 | 1,20% | 7,44% | - | US$17.933,74 | - |
| 4770 |  Reign of Terror REIGN | US$0,0007994 | 13,24% | 24,51% | - | US$17.856,97 | - |
| 4771 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$17.938,25 | - |
| 4772 |  Baskonia Fan Token BKN | US$0,001430 | -0,91% | -0,10% | - | US$18.001,00 | - |
| 4773 |  Crypto Holding Frank Token CHFT | US$0,1281 | 0,08% | -1,79% | - | US$17.913,03 | - |
| 4774 |  PLEBToken PLEB | US$0,000000004166 | -18,94% | 7,98% | - | US$17.907,92 | - |
| 4775 |  Digitalcoin DGC | US$0,0001772 | 0,51% | -31,19% | - | US$17.806,57 | - |
| 4776 |  Basis Share BAS | US$0,2426 | -6,52% | -5,07% | - | US$17.765,37 | - |
| 4777 |  Hollywood Capital Group WARRIOR WOR | US$0,1049 | 0,46% | -7,44% | - | US$17.704,66 | - |
| 4778 |  CryptoMines ETERNAL | US$0,2848 | 5,23% | -7,70% | - | US$17.655,54 | - |
| 4779 |  Savanna SVN | US$0,003524 | 7,36% | 17,86% | - | US$17.724,28 | - |
| 4780 |  MOBLAND SYNR | US$0,0006673 | 1,23% | -19,27% | - | US$17.804,59 | - |
| 4781 |  Milo CEO MILOCEO | US$0,000000000001 | -0,05% | -0,01% | - | US$17.024,84 | - |
| 4782 |  Marvin Inu MARVIN | US$0,000001139 | -5,54% | -33,87% | - | US$18.565,90 | - |
| 4783 |  Crogecoin CROGE | US$0,001392 | -0,64% | -0,95% | - | US$17.706,28 | - |
| 4784 |  BOOK OF MEME 2.0 BOME2.0 | US$0,0002998 | 27,77% | 0,00% | - | US$17.602,40 | - |
| 4785 |  Waggle Network WAG | US$0,003613 | -4,98% | -15,28% | - | US$17.552,62 | - |
| 4786 |  Mars Protocol MARS | US$0,09009 | 3,42% | -11,62% | - | US$17.570,04 | - |
| 4787 |  pepecoin on SOL PEPE | US$0,0005007 | -12,41% | 3,12% | - | US$17.410,82 | - |
| 4788 |  BlockCDN BCDN | US$0,0004110 | 0,96% | -11,75% | - | US$17.341,93 | - |
| 4789 |  Glo Dollar USDGLO | US$1,00 | 0,22% | 0,25% | - | US$15.278,70 | - |
| 4790 |  BNB48 Club Token KOGE | US$17,93 | 0,80% | 8,13% | - | US$17.398,03 | - |
| 4791 |  CoFiX COFI | US$0,01778 | 10,40% | -22,70% | - | US$17.826,60 | - |
| 4792 |  AITK AITK | US$0,00002353 | -41,22% | -97,44% | - | US$16.692,02 | - |
| 4793 |  DORK DORK | US$0,00001155 | 14,99% | 40,21% | - | US$17.308,44 | - |
| 4794 |  Bullit BULT | US$0,04272 | 17,65% | 8,31% | - | US$17.095,18 | - |
| 4795 |  A.I Genesis AIG | US$3,77 | 1,65% | 51,19% | - | US$17.301,54 | - |
| 4796 |  REBorn(New) RB | US$2,26 | 0,47% | 0,94% | - | US$17.278,74 | - |
| 4797 |  Fanadise FAN | US$0,0001130 | -7,65% | -50,74% | - | US$17.291,80 | - |
| 4798 |  BitTorrent BTTOLD | US$0,0005847 | 23,54% | -30,24% | - | US$16.984,94 | - |
| 4799 |  Quick Intel QKNTL | US$0,09316 | 7,04% | -3,38% | - | US$16.974,14 | - |
| 4800 |  Vent Finance VENT | US$0,01485 | 5,38% | 14,13% | - | US$17.046,86 | - |
| 4801 |  CharityDAO CHD | US$0,002065 | -45,50% | -99,32% | - | US$17.448,73 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.