Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  zkDoge ZKDOGE | US$0,00008534 | 9,91% | -24,60% | - | US$16.132,03 | - |
| 4853 |  Rubidium RBD | US$0,03801 | 6,40% | -1,89% | - | US$16.307,33 | - |
| 4854 |  Bnext Token B3X | US$0,001163 | -1,97% | -0,76% | - | US$16.019,42 | - |
| 4855 |  MAGIKAL.ai MGKL | US$0,0000001487 | -2,53% | -15,26% | - | US$16.110,17 | - |
| 4856 |  Baby Shiba Inu BABYSHIB | US$0,004219 | 3,46% | 51,48% | - | US$16.074,54 | - |
| 4857 |  RED RED | US$0,001994 | 3,62% | -16,50% | - | US$16.073,11 | - |
| 4858 |  Sienna (ERC20) wSIENNA | US$0,03766 | 1,15% | -4,32% | - | US$16.032,17 | - |
| 4859 |  PsyOptions PSY | US$0,004970 | 1,88% | -12,44% | - | US$16.066,09 | - |
| 4860 |  Sentre Protocol SNTR | US$0,004298 | -3,52% | 0,35% | - | US$16.074,20 | - |
| 4861 |  ReSource Protocol SOURCE | US$0,01013 | -0,19% | 4,93% | - | US$15.950,28 | - |
| 4862 |  Fantom Maker FAME | US$0,0004390 | -5,77% | 5,79% | - | US$16.020,48 | - |
| 4863 |  Sketch Coin SKET | US$0,0005151 | -7,09% | -16,25% | - | US$15.935,97 | - |
| 4864 |  Shita-kiri Suzume SUZUME | US$0,0000002738 | -17,49% | -11,71% | - | US$15.932,62 | - |
| 4865 |  Metanept NEPT | US$0,000001380 | -0,05% | -40,25% | - | US$16.006,37 | - |
| 4866 |  BaconDAO BACON | US$0,0008231 | -0,39% | -3,65% | - | US$15.913,64 | - |
| 4867 |  Tari World TARI | US$0,1463 | -3,78% | 9,75% | - | US$15.883,87 | - |
| 4868 |  Pera Finance PERA | US$0,0009227 | -0,81% | -1,00% | - | US$15.897,66 | - |
| 4869 |  Clipper SAIL | US$0,01703 | -0,12% | -0,23% | - | US$15.855,94 | - |
| 4870 |  Ethane C2H6 | US$1,03 | 3,03% | -17,42% | - | US$15.837,82 | - |
| 4871 |  StepEx SPEX | US$0,0009348 | 0,96% | 2,00% | - | US$15.849,22 | - |
| 4872 |  MAD Bucks MAD | US$0,07333 | 18,13% | 316,77% | - | US$16.831,27 | - |
| 4873 |  pre PRE | US$0,0001970 | -1,44% | -19,43% | - | US$15.832,53 | - |
| 4874 |  Velocore VC | US$0,03492 | 15,50% | 10,84% | - | US$15.454,97 | - |
| 4875 |  Snetwork SNET | US$0,001883 | -0,78% | -11,63% | - | US$15.791,70 | - |
| 4876 |  Winter WINTER | US$0,005118 | 3,86% | -5,11% | - | US$16.469,75 | - |
| 4877 |  Metan Evolutions METAN | US$0,007196 | 0,12% | -2,39% | - | US$15.696,24 | - |
| 4878 |  Starpad SRP | US$0,007607 | -4,39% | -2,67% | - | US$15.696,45 | - |
| 4879 |  99Starz STZ | US$0,01609 | -4,09% | -19,97% | - | US$15.829,73 | - |
| 4880 |  Defi For You DFY | US$0,0002373 | -2,36% | -8,89% | - | US$15.661,72 | - |
| 4881 |  Laika LAIKA | US$0,0000003472 | -6,45% | -54,91% | - | US$15.700,84 | - |
| 4882 |  DogCoin DOGS | US$0,000000002528 | 0,32% | 11,63% | - | US$15.665,82 | - |
| 4883 |  TrustBase TBE | US$0,0001788 | 0,38% | -5,45% | - | US$15.635,88 | - |
| 4884 |  PlaceWar PLACE | US$0,0001685 | -7,78% | -3,20% | - | US$15.567,88 | - |
| 4885 |  SX Network SX | US$0,1122 | 3,12% | -11,12% | - | US$15.597,07 | - |
| 4886 |  PlayPad PPAD | US$0,001297 | -0,26% | -10,93% | - | US$15.567,96 | - |
| 4887 |  Tortuga Finance Aptos tAPT | US$17,55 | 135,55% | 3,27% | - | US$15.600,89 | - |
| 4888 |  ENNO Cash ENNO | US$0,03194 | 3,47% | 1,46% | - | US$15.585,64 | - |
| 4889 |  TokenClub TCT | US$0,0006374 | -5,17% | 5,06% | - | US$15.955,03 | - |
| 4890 |  Sway Protocol SWAY | US$0,003821 | -1,27% | -9,65% | - | US$15.491,91 | - |
| 4891 |  Phuture PHTR | US$0,01445 | -0,48% | -8,94% | - | US$15.567,15 | - |
| 4892 |  Molly MOLLY | US$0,0002823 | 4,78% | 3,98% | - | US$15.562,42 | - |
| 4893 |  CouponBay CUP | US$0,00008341 | 5,84% | -20,64% | - | US$15.598,01 | - |
| 4894 |  Ramestta RAMA | US$0,2430 | 16,77% | 64,20% | - | US$15.549,83 | - |
| 4895 |  Communis COM | US$0,000000000026 | -11,67% | 10,81% | - | US$13.040,25 | - |
| 4896 |  DekBox DEK | US$0,002541 | -2,38% | 0,71% | - | US$15.530,36 | - |
| 4897 |  DAOLaunch DAL | US$0,02579 | 1,74% | 8,74% | - | US$15.576,00 | - |
| 4898 |  Victory Gem VTG | US$0,0005732 | 0,90% | -2,70% | - | US$15.471,10 | - |
| 4899 |  Mummy Finance MMY | US$0,8839 | 0,84% | -30,39% | - | US$15.506,83 | - |
| 4900 |  ZONE ZONE | US$0,001611 | 1,51% | 9,08% | - | US$15.504,89 | - |
| 4901 |  Artem Coin ARTEM | US$0,003383 | 0,24% | 3,62% | - | US$15.544,92 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.