Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  LuckyToad TOAD | US$0,002686 | 6,78% | 15,51% | - | US$12.934,30 | - |
| 5053 |  Bitonite BIT | US$0,6378 | -2,73% | -13,17% | - | US$12.482,90 | - |
| 5054 |  Dopex Rebate Token RDPX | US$5,61 | 6,53% | 6,80% | - | US$12.443,85 | - |
| 5055 |  MAGA TRUMP | US$0,00005970 | -9,83% | -68,57% | - | US$12.470,14 | - |
| 5056 |  NFTLaunch NFTL | US$0,004778 | 1,05% | -13,31% | - | US$12.453,62 | - |
| 5057 |  CoreStarter CSTR | US$0,002242 | 0,40% | -14,02% | - | US$12.501,69 | - |
| 5058 |  Son of Brett BRATT | US$0,01484 | -13,66% | -67,39% | - | US$12.456,67 | - |
| 5059 |  Cheems Cheems | US$0,00000002389 | 4,19% | -8,25% | - | US$12.348,61 | - |
| 5060 |  Bursaspor Fan Token TMSH | US$0,001037 | 0,24% | 15,97% | - | US$12.386,01 | - |
| 5061 |  Irena Coin Apps IRENA | US$0,000005835 | 8,41% | 14,56% | - | US$12.307,10 | - |
| 5062 |  Derby Stars DSRUN | US$0,05351 | -6,61% | -23,84% | - | US$12.254,70 | - |
| 5063 |  Blue Kirby KIRBY | US$0,0003614 | 9,00% | 2,58% | - | US$12.254,59 | - |
| 5064 |  DeFido DFD | US$0,001778 | -5,24% | -55,48% | - | US$12.191,10 | - |
| 5065 |  Rodeo Finance RDO | US$0,07100 | 0,68% | -1,76% | - | US$12.151,08 | - |
| 5066 |  Pulsechain PLS | US$0,0001033 | -2,54% | -13,01% | - | US$9.580,63 | - |
| 5067 |  Guarantee TEE | US$23,96 | -0,07% | -0,07% | - | US$12.078,57 | - |
| 5068 |  Solar Solar | US$0,01205 | -0,05% | -0,12% | - | US$12.075,54 | - |
| 5069 |  Savage SAVG | US$0,009245 | 0,10% | -16,99% | - | US$12.100,79 | - |
| 5070 |  Finger Blast FINGER | US$0,000001209 | -6,84% | 45,55% | - | US$11.992,01 | - |
| 5071 |  Liquidus Foundation LIQ | US$0,3327 | 2,62% | 2,79% | - | US$11.982,46 | - |
| 5072 |  Pkoin PKOIN | US$0,2830 | 0,03% | -7,17% | - | US$12.053,38 | - |
| 5073 |  Strip Finance STRIP | US$0,009771 | 1,19% | 1,24% | - | US$11.959,45 | - |
| 5074 |  Swot AI SWOT | US$0,005362 | -0,76% | -33,02% | - | US$10.464,20 | - |
| 5075 |  SundaeSwap SUNDAE | US$0,01228 | 5,30% | 10,80% | - | US$11.917,21 | - |
| 5076 |  Escrowed Illuvium 2 SILV2 | US$75,16 | 1,23% | 15,42% | - | US$10.953,22 | - |
| 5077 |  Trisolaris TRI | US$0,005069 | 2,39% | -13,83% | - | US$11.896,84 | - |
| 5078 |  Railgun RAIL | US$0,5741 | 4,31% | -6,28% | - | US$11.847,99 | - |
| 5079 |  Protectorate Protocol PRTC | US$0,09469 | 5,60% | -17,53% | - | US$11.856,46 | - |
| 5080 |  Bonk Earn BERN | US$0,003564 | 5,03% | -0,42% | - | US$11.742,84 | - |
| 5081 |  OVO OVO | US$0,003656 | 0,90% | -12,97% | - | US$11.769,50 | - |
| 5082 |  Seba SEBA | US$0,001349 | 29,77% | 16,29% | - | US$11.755,20 | - |
| 5083 |  Galactic Arena: The NFTverse GAN | US$0,0001577 | 0,41% | -1,25% | - | US$11.610,91 | - |
| 5084 |  Pontoon TOON | US$0,001002 | -0,28% | 0,06% | - | US$11.647,91 | - |
| 5085 |  Daytona Finance TONI | US$0,004542 | -7,28% | -3,12% | - | US$11.615,14 | - |
| 5086 |  Gamma GAMMA | US$0,2019 | 9,06% | 10,10% | - | US$11.655,07 | - |
| 5087 |  SOLS SOLS | US$0,01004 | -2,39% | -6,35% | - | US$12.237,46 | - |
| 5088 |  ordinex ORD | US$0,000001993 | 8,89% | 25,76% | - | US$11.636,14 | - |
| 5089 |  sETH2 SETH2 | US$3.617,45 | 3,44% | 5,26% | - | US$11.631,87 | - |
| 5090 |  Stox STX | US$0,009042 | -2,78% | -16,05% | - | US$11.599,52 | - |
| 5091 |  P Pizza PPIZZA | US$0,0000002556 | 17,80% | 10,57% | - | US$11.535,55 | - |
| 5092 |  SalmonSwap SAL | US$1,28 | 2,58% | 1,42% | - | US$11.606,55 | - |
| 5093 |  Unicorn Milk UNIM | US$0,001223 | 2,61% | 53,74% | - | US$11.604,89 | - |
| 5094 |  xWIN Finance XWIN | US$0,1006 | -4,15% | -15,50% | - | US$11.568,31 | - |
| 5095 |  Hero Arena HERA | US$0,002892 | -0,96% | 5,91% | - | US$11.556,44 | - |
| 5096 |  Hoichi HOICHI | US$0,000002814 | 1,17% | 4,45% | - | US$11.530,68 | - |
| 5097 |  Globe Derivative Exchange GDT | US$0,01252 | 4,45% | -0,05% | - | US$11.472,30 | - |
| 5098 |  Map Node MNI | US$0,0005505 | 13,27% | 10,44% | - | US$11.373,69 | - |
| 5099 |  Crystal CRYSTAL | US$178,11 | -4,82% | -4,77% | - | US$11.454,40 | - |
| 5100 |  Jarvis Synthetic Euro JEUR | US$0,9863 | -0,19% | -0,40% | - | US$11.453,08 | - |
| 5101 |  Snakes Game SNAKES | US$0,00001103 | -15,69% | 63,10% | - | US$12.001,43 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.