Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Spring SPRING | US$0,005389 | 3,90% | -18,59% | - | US$8.316,66 | - |
| 5253 |  Titanium22 TI | US$0,00000005892 | 3,27% | 1,80% | - | US$8.084,88 | - |
| 5254 |  Doge on Pulsechain DOGE | US$0,000000004025 | -5,32% | 29,08% | - | US$8.089,06 | - |
| 5255 |  BAO BAO | US$0,000008682 | -14,54% | -11,83% | - | US$8.050,64 | - |
| 5256 |  Libra Protocol LIBRA | US$0,0002359 | 6,93% | -23,70% | - | US$8.063,83 | - |
| 5257 |  Love LOVE | US$0,0008921 | 14,74% | -4,35% | - | US$8.164,13 | - |
| 5258 |  Xfinite Entertainment Token XET | US$0,0005731 | 1,62% | -6,35% | - | US$8.135,85 | - |
| 5259 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0002053 | 3,30% | 0,00% | - | US$10.572,68 | - |
| 5260 |  CORN CORN | US$12,06 | 2,52% | 9,90% | - | US$8.116,01 | - |
| 5261 |  DackieSwap DACKIE | US$0,003925 | -18,71% | -36,19% | - | US$7.932,15 | - |
| 5262 |  ECO ECO | US$0,01457 | -1,53% | 0,23% | - | US$7.922,75 | - |
| 5263 |  Ignore Fud 4TOKEN | US$0,000005656 | 200,33% | 213,87% | - | US$7.164,62 | - |
| 5264 |  WOLVERINU (new) WOLVERINU | US$0,000000000188 | 6,31% | 12,01% | - | US$7.897,36 | - |
| 5265 |  Ninneko (Mata) MATA | US$0,00009923 | 6,27% | 6,05% | - | US$7.773,66 | - |
| 5266 |  Trustpad (New) TPAD | US$0,01098 | -4,95% | 9,05% | - | US$7.791,96 | - |
| 5267 |  StarSharks (SSS) SSS | US$0,1105 | 1,58% | 2,21% | - | US$7.885,52 | - |
| 5268 |  Artichoke Protocol CHOKE | US$0,02419 | -7,58% | -11,46% | - | US$7.874,04 | - |
| 5269 |  BABYLONG BABYLONG | US$0,000001811 | 0,54% | 3,51% | - | US$7.883,18 | - |
| 5270 |  Side.xyz SIDE | US$0,002715 | 28,56% | 15,86% | - | US$7.855,43 | - |
| 5271 |  Dynex GPU DYNEX | US$0,09117 | 322,49% | 0,00% | - | US$7.799,98 | - |
| 5272 |  Factor FCTR | US$0,1044 | 1,17% | 0,88% | - | US$7.771,31 | - |
| 5273 |  ExenPay Token XNP | US$0,2565 | -1,69% | -2,60% | - | US$7.729,75 | - |
| 5274 |  Robin of Da Hood ROBIN | US$0,00005098 | -16,24% | -37,42% | - | US$7.742,67 | - |
| 5275 |  PeerMe SUPER | US$0,01781 | 1,06% | -8,70% | - | US$7.702,60 | - |
| 5276 |  GIB GIB | US$0,001323 | 6,56% | -55,78% | - | US$7.700,10 | - |
| 5277 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008105 | 4,67% | 1,31% | - | US$7.721,45 | - |
| 5278 |  Wrapped SX Network WSX | US$0,1143 | -2,40% | -11,38% | - | US$7.684,90 | - |
| 5279 |  BLOCKv VEE | US$0,008788 | -6,48% | -4,19% | - | US$7.673,99 | - |
| 5280 |  Dragy DRAGY | US$0,000004855 | 5,32% | -20,26% | - | US$7.678,31 | - |
| 5281 |  Exactly Protocol EXA | US$1,68 | -2,50% | -6,56% | - | US$7.613,53 | - |
| 5282 |  Ratscoin RATS | US$0,000000000491 | -3,06% | 3,15% | - | US$7.596,15 | - |
| 5283 |  DoragonLand DOR | US$0,0002514 | 48,17% | 29,66% | - | US$7.535,73 | - |
| 5284 |  Wrapped Accumulate WACME | US$0,02490 | 25,87% | 65,99% | - | US$7.563,18 | - |
| 5285 |  D Community DILI | US$0,00001922 | 4,40% | -14,54% | - | US$7.601,52 | - |
| 5286 |  SquadSwap SQUAD | US$0,2278 | 3,55% | 22,14% | - | US$7.540,29 | - |
| 5287 |  ROPE Token ROPE | US$0,004442 | 17,58% | 3,03% | - | US$7.516,85 | - |
| 5288 |  Meta Pool META | US$0,00006201 | 17,38% | 60,64% | - | US$7.505,70 | - |
| 5289 |  SPECIEX SPEX | US$0,004817 | 7,80% | 0,09% | - | US$7.496,95 | - |
| 5290 |  Burp BURP | US$0,0005299 | 3,59% | -24,85% | - | US$7.405,06 | - |
| 5291 |  HOMMIES HOMMIES | US$0,03822 | 3,19% | -6,45% | - | US$7.441,66 | - |
| 5292 |  Nexus Dubai NXD | US$0,00008834 | 0,83% | -8,91% | - | US$7.349,90 | - |
| 5293 |  Charli3 C3 | US$0,1921 | -5,70% | 16,09% | - | US$7.430,90 | - |
| 5294 |  Neuralink NEURALINK | US$0,4964 | 9,40% | -9,72% | - | US$7.395,27 | - |
| 5295 |  Capybara CAPY | US$0,00001309 | 5,58% | 0,31% | - | US$7.390,95 | - |
| 5296 |  Raft RAFT | US$0,0006391 | -2,32% | -8,06% | - | US$7.385,06 | - |
| 5297 |  OpenChat CHAT | US$0,7041 | 4,23% | 12,39% | - | US$7.382,37 | - |
| 5298 |  NANA Token NANA | US$0,002023 | 3,27% | -7,36% | - | US$7.377,74 | - |
| 5299 |  AddMeFast AMF | US$0,007559 | -2,91% | 9,25% | - | US$7.358,29 | - |
| 5300 |  Pear Swap PEAR | US$0,04199 | 1,67% | -26,34% | - | US$7.357,33 | - |
| 5301 |  Baby WOJ BWJ | US$0,000005089 | -1,05% | -2,11% | - | US$7.341,12 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.