Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  AISwap AIS | US$0,000000003289 | -3,02% | -34,52% | - | US$5.258,71 | - |
| 5453 |  ASYAGRO ASY | US$0,002916 | -0,12% | -0,09% | - | US$5.297,79 | - |
| 5454 |  Randall SNITCH | US$0,00002153 | -15,78% | 21,04% | - | US$5.242,12 | - |
| 5455 |  Scarab Tools DUNG | US$0,002355 | -3,82% | -44,45% | - | US$5.219,98 | - |
| 5456 |  Ai.com AI | US$0,001088 | 2,75% | -22,86% | - | US$5.199,07 | - |
| 5457 |  nioctiB NIOCTIB | US$0,009415 | 16,76% | 12,19% | - | US$5.199,76 | - |
| 5458 |  Sarcophagus SARCO | US$0,09608 | -6,22% | 32,02% | - | US$5.187,42 | - |
| 5459 |  Iris Ecosystem IRISTOKEN | US$0,003834 | -10,85% | -18,74% | - | US$5.187,32 | - |
| 5460 |  VIP Token VIP | US$0,00000001843 | 0,19% | 8,23% | - | US$5.174,49 | - |
| 5461 |  Akita Inu AKT | US$0,0001777 | -2,44% | -19,34% | - | US$5.163,98 | - |
| 5462 |  Empowa EMP | US$0,1673 | 1,09% | 30,38% | - | US$5.026,28 | - |
| 5463 |  TBCC TBCC | US$0,008498 | 4,08% | -14,35% | - | US$5.122,98 | - |
| 5464 |  SHEBOSHIS SHEB | US$0,0000004470 | -11,07% | -6,43% | - | US$5.117,67 | - |
| 5465 |  Shiba Girlfriend SHIBGF | US$0,000000000569 | 2,15% | -3,61% | - | US$5.116,24 | - |
| 5466 |  Decred-Next DCRN | US$0,1530 | -0,71% | -10,51% | - | US$5.113,48 | - |
| 5467 |  TRUST AI TRT | US$0,03443 | 0,72% | 3,03% | - | US$5.083,34 | - |
| 5468 |  Simpson Family SMF | US$0,000000000000 | -17,46% | -20,28% | - | US$5.134,17 | - |
| 5469 |  ClassZZ CZZ | US$0,01181 | 23,65% | 80,28% | - | US$5.131,37 | - |
| 5470 |  Bear Coin on Avax BEAR | US$0,000001752 | -0,84% | -8,81% | - | US$5.016,63 | - |
| 5471 |  Regen Network REGEN | US$0,06951 | -2,71% | 47,39% | - | US$5.003,83 | - |
| 5472 |  BetSwirl BETS | US$0,0007561 | 3,77% | 5,40% | - | US$4.998,88 | - |
| 5473 |  Poodl Token POODL | US$0,00000001113 | -0,60% | 18,12% | - | US$4.997,05 | - |
| 5474 |  SHARBI SHARBI | US$0,000001070 | -4,47% | -14,98% | - | US$4.989,76 | - |
| 5475 |  DYOR Token DYOR | US$0,000003232 | -8,10% | -11,99% | - | US$4.976,27 | - |
| 5476 |  NMKR NMKR | US$0,003327 | 0,02% | -8,35% | - | US$4.973,75 | - |
| 5477 |  Puma PUMA | US$0,0007188 | 14,94% | 34,60% | - | US$5.152,70 | - |
| 5478 |  MN Bridge MNB | US$0,0001868 | -9,56% | -10,14% | - | US$4.942,00 | - |
| 5479 |  Stronger STRNGR | US$1,30 | 2,14% | -6,37% | - | US$4.848,33 | - |
| 5480 |  Omnisea OSEA | US$0,008891 | -4,06% | 2,91% | - | US$4.906,42 | - |
| 5481 |  D-SHOP DP | US$0,06737 | 0,63% | -5,55% | - | US$4.959,00 | - |
| 5482 |  Crypto Royale ROY | US$0,005169 | 2,46% | -11,84% | - | US$4.880,54 | - |
| 5483 |  Fufu Token FUFU | US$0,00005632 | -1,77% | -10,21% | - | US$4.205,82 | - |
| 5484 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003446 | 2,66% | 8,86% | - | US$4.871,50 | - |
| 5485 |  Decentrawood DEOD | US$0,002097 | -8,26% | 8,04% | - | US$4.852,53 | - |
| 5486 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005967 | -16,94% | -13,61% | - | US$4.849,94 | - |
| 5487 |  Generaitiv GAI | US$0,3186 | 4,94% | -15,56% | - | US$4.841,57 | - |
| 5488 |  X AI X | US$0,000000001521 | -5,44% | -5,30% | - | US$4.839,10 | - |
| 5489 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000957 | -0,07% | 8,28% | - | US$4.834,87 | - |
| 5490 |  daCat DACAT | US$0,000000005793 | 1,83% | 11,45% | - | US$4.825,50 | - |
| 5491 |  Camly Coin CAMLY | US$0,0001629 | -10,86% | -5,26% | - | US$4.889,16 | - |
| 5492 |  Athenas AI ATH | US$0,001609 | 16,29% | -26,14% | - | US$4.819,70 | - |
| 5493 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -5,61% | -9,09% | - | US$4.817,55 | - |
| 5494 |  Elon Cat ELONCAT | US$0,05980 | -25,24% | 90,11% | - | US$4.813,71 | - |
| 5495 |  BlockBlend BBL | US$0,01263 | 4,79% | 4,03% | - | US$4.805,87 | - |
| 5496 |  XUV Coin XUV | US$242,33 | 0,10% | -0,38% | - | US$4.974,45 | - |
| 5497 |  Turkish Basketball Federation Fan Token TBFT | US$0,005044 | -2,21% | -32,88% | - | US$4.813,91 | - |
| 5498 |  Fuck Pepe FKPEPE | US$0,000000001920 | 6,55% | 6,89% | - | US$4.785,96 | - |
| 5499 |  WCTrades WCT | US$0,0005103 | -5,45% | -12,57% | - | US$4.764,73 | - |
| 5500 |  Colizeum ZEUM | US$0,002830 | 1,94% | 2,20% | - | US$4.616,24 | - |
| 5501 |  Vitra Studios VITRA | US$0,002677 | 3,37% | -5,90% | - | US$4.717,58 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.