Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Qrolli QR | US$0,0006607 | 6,23% | -6,01% | - | US$5.820,90 | - |
| 5403 |  MetaOctagon MOTG | US$0,0009151 | 0,08% | -3,28% | - | US$5.805,19 | - |
| 5404 |  AICORE AICORE | US$1,90 | -1,81% | -4,19% | - | US$5.797,73 | - |
| 5405 |  Unstoppable Ecosystem Token UND | US$0,06096 | 6,73% | -1,72% | - | US$5.798,29 | - |
| 5406 |  CATpay CATPAY | US$0,000000000022 | -1,82% | -7,15% | - | US$5.773,39 | - |
| 5407 |  Cloudbric CLBK | US$0,002735 | -0,77% | 1,59% | - | US$5.786,30 | - |
| 5408 |  FlatQube QUBE | US$0,1710 | -1,31% | -11,28% | - | US$5.718,35 | - |
| 5409 |  Lyra LYRA | US$0,00007685 | 0,79% | -6,62% | - | US$5.816,63 | - |
| 5410 |  Grok Inu GROKINU | US$0,000000000000 | -9,44% | -22,03% | - | US$5.703,46 | - |
| 5411 |  Fuzion FUZN | US$0,04075 | -1,70% | -4,86% | - | US$5.675,58 | - |
| 5412 |  Morse MORSE | US$0,2017 | -5,31% | 22,16% | - | US$44,60 | - |
| 5413 |  Guardian GUARD | US$0,04498 | -1,66% | -7,10% | - | US$5.650,13 | - |
| 5414 |  DAM Finance D2O | US$1,01 | 1,65% | -1,47% | - | US$5.593,43 | - |
| 5415 |  Pearl PEARL | US$7,54 | -11,32% | 0,85% | - | US$5.615,71 | - |
| 5416 |  QoWatt QWT | US$0,01353 | 1,94% | -13,05% | - | US$5.602,42 | - |
| 5417 |  Ramifi Protocol RAM | US$0,02511 | -0,92% | 11,50% | - | US$5.574,45 | - |
| 5418 |  LEDGIS LED | US$0,01189 | -11,57% | -25,54% | - | US$5.553,12 | - |
| 5419 |  VyFinance VYFI | US$0,1232 | -0,54% | 7,02% | - | US$5.551,85 | - |
| 5420 |  TCGCoin 2.0 TCG2 | US$0,07262 | -0,26% | 9,35% | - | US$5.525,33 | - |
| 5421 |  BinStarter BSR | US$0,09153 | -2,39% | -1,44% | - | US$5.521,99 | - |
| 5422 |  MaidSafeCoin MAID | US$0,5657 | -1,76% | 23,27% | - | US$5.509,67 | - |
| 5423 |  Pepe the pepe PEPEE | US$0,000000000094 | 5,79% | 2,39% | - | US$5.501,02 | - |
| 5424 |  IMAYC IMAYC | US$0,7744 | -0,03% | -2,37% | - | US$5.556,32 | - |
| 5425 |  The Recharge RCG | US$0,01848 | -0,91% | -1,71% | - | US$5.500,17 | - |
| 5426 |  DogeZilla ZILLA | US$0,00000001920 | -24,38% | 11,91% | - | US$5.081,55 | - |
| 5427 |  Blast Inu BINU | US$0,0001357 | -0,97% | 106,55% | - | US$5.473,68 | - |
| 5428 |  Lenda LENDA | US$0,0008074 | 0,80% | 5,41% | - | US$5.416,40 | - |
| 5429 |  Electric Cash ELCASH | US$0,7691 | 23,97% | 43,48% | - | US$5.457,02 | - |
| 5430 |  Yield Magnet MAGNET | US$0,0006144 | -9,82% | -51,50% | - | US$5.450,33 | - |
| 5431 |  LungDefi LUNG | US$0,0002254 | 0,40% | -0,88% | - | US$5.449,81 | - |
| 5432 |  Rugged Art RUG | US$49,88 | -1,97% | 16,68% | - | US$5.443,00 | - |
| 5433 |  tGOLD TXAU | US$61,72 | -0,13% | 1,71% | - | US$5.482,65 | - |
| 5434 |  FireBotToken FBX | US$0,5633 | 3,95% | 8,41% | - | US$5.382,89 | - |
| 5435 |  PulseTrailerPark PTP | US$0,000000000371 | -17,57% | -95,23% | - | US$5.433,67 | - |
| 5436 |  ORDINAL HODL MEME HODL | US$0,009392 | 4,59% | -19,62% | - | US$5.423,75 | - |
| 5437 |  Stella Fantasy SFTY | US$0,004580 | 2,35% | 17,24% | - | US$5.313,57 | - |
| 5438 |  Hobbes HOBBES | US$0,00000004359 | 8,03% | 3,02% | - | US$5.383,63 | - |
| 5439 |  Millix WMLX | US$0,02069 | 17,63% | 21,99% | - | US$5.373,03 | - |
| 5440 |  Cairo Finance CBANK | US$1,63 | -1,06% | -0,05% | - | US$5.369,85 | - |
| 5441 |  Wrapped Neon EVM WNEON | US$1,65 | -0,43% | 14,72% | - | US$5.369,59 | - |
| 5442 |  Abel finance ABEL | US$0,007517 | -3,08% | 0,19% | - | US$5.412,56 | - |
| 5443 |  Dinerobet DINERO | US$0,002967 | 7,38% | 3,25% | - | US$5.363,04 | - |
| 5444 |  BNBcat BNBCAT | US$0,000000000079 | -29,32% | 251,71% | - | US$5.357,45 | - |
| 5445 |  KTK project KTK | US$0,000000000140 | -39,16% | -97,78% | - | US$5.349,03 | - |
| 5446 |  Sports Future Exchange Token SPOX | US$0,0000002345 | -6,34% | -16,22% | - | US$5.349,36 | - |
| 5447 |  Barter BRTR | US$0,01397 | -24,61% | 260,04% | - | US$5.341,56 | - |
| 5448 |  Elephant Money ELEPHANT | US$0,0000002459 | -0,18% | 0,85% | - | US$5.334,46 | - |
| 5449 |  Sneed SNEED | US$186,95 | 9,99% | 1,92% | - | US$5.311,77 | - |
| 5450 |  JOJO JOJO | US$0,00003066 | -0,23% | 2,46% | - | US$5.298,42 | - |
| 5451 |  DegenX DGNX | US$0,1742 | -0,74% | -1,45% | - | US$5.287,12 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.