Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Thought THT | US$0,09336 | 0,89% | 12,84% | - | US$7.304,60 | - |
| 5303 |  Mimo Governance Token MIMO | US$0,01283 | 0,40% | 10,32% | - | US$7.251,75 | - |
| 5304 |  BundlesBets V2 BUND | US$9,96 | 1,59% | -5,43% | - | US$7.542,22 | - |
| 5305 |  FLOOF FLOOF | US$0,000001127 | 26,51% | 11,32% | - | US$7.171,73 | - |
| 5306 |  ENCOINS ENCS | US$0,5016 | 0,83% | -7,80% | - | US$7.170,68 | - |
| 5307 |  Sifu Vision SIFU | US$97,75 | 0,03% | -0,11% | - | US$7.144,18 | - |
| 5308 |  Krypton DAO KRD | US$0,8600 | -0,06% | 1,18% | - | US$7.105,18 | - |
| 5309 |  BlazeX BLAZEX | US$0,0003630 | -11,40% | -20,16% | - | US$7.135,04 | - |
| 5310 |  Solidray (new) SRT | US$0,0002663 | -4,30% | -6,04% | - | US$6.969,59 | - |
| 5311 |  Wolf Game Wool WOOL | US$0,002198 | 2,15% | -19,95% | - | US$7.107,90 | - |
| 5312 |  IceCream ICE | US$1,47 | 8,42% | 12,34% | - | US$7.047,28 | - |
| 5313 |  Cope COPE | US$0,000003968 | 2,50% | -33,11% | - | US$7.084,15 | - |
| 5314 |  NerveFlux NERVE | US$0,002824 | -15,31% | 18,76% | - | US$7.083,88 | - |
| 5315 |  Base Goddess TYBGS | US$0,000003929 | -4,54% | 0,00% | - | US$7.055,88 | - |
| 5316 |  Galvan IZE | US$0,0004343 | -2,97% | -4,38% | - | US$6.917,75 | - |
| 5317 |  GYSR GYSR | US$0,1458 | -2,21% | 12,26% | - | US$7.025,97 | - |
| 5318 |  Etherparty FUEL | US$0,0003010 | 3,13% | -15,81% | - | US$7.173,42 | - |
| 5319 |  Optimus OPTCM | US$0,003741 | 0,24% | -14,83% | - | US$7.018,79 | - |
| 5320 |  Moonlana MOLA | US$0,00009274 | -0,31% | 5,63% | - | US$6.940,06 | - |
| 5321 |  SAUDI PEPE SAUDIPEPE | US$0,000005933 | 20,82% | 34,05% | - | US$6.947,84 | - |
| 5322 |  Distributed Autonomous Organization DAO | US$0,09732 | 3,91% | -50,45% | - | US$6.799,83 | - |
| 5323 |  JUGNI JUGNI | US$0,004943 | -4,59% | -18,99% | - | US$6.881,37 | - |
| 5324 |  KleeKai KLEE | US$0,000000000009 | 3,64% | -2,66% | - | US$7.017,52 | - |
| 5325 |  Blocksmith Labs Forge $FORGE | US$0,04191 | 2,83% | 1,36% | - | US$6.871,11 | - |
| 5326 |  DecentraMind DMIND | US$0,02995 | -2,62% | -33,11% | - | US$6.853,58 | - |
| 5327 |  ZilPepe ZILPEPE | US$0,000000001490 | 24,62% | -24,71% | - | US$6.882,28 | - |
| 5328 |  BABY CAT INU BABYCAT | US$0,000000000000 | -1,55% | 334,99% | - | US$6.833,45 | - |
| 5329 |  Smart Wallet Token SWT | US$0,00001033 | -1,01% | -5,83% | - | US$6.812,53 | - |
| 5330 |  MR BOB COIN MRBOB | US$0,00001014 | 3,51% | -0,31% | - | US$6.786,42 | - |
| 5331 |  Metarun MRUN | US$0,002290 | 6,13% | 0,37% | - | US$6.764,55 | - |
| 5332 |  Opyn Squeeth OSQTH | US$269,72 | 4,30% | 5,44% | - | US$6.732,32 | - |
| 5333 |  AIDOGE AI | US$0,000001206 | 3,08% | -5,55% | - | US$6.902,65 | - |
| 5334 |  Murasaki MURA | US$0,8730 | -0,74% | -1,35% | - | US$6.691,18 | - |
| 5335 |  NiiFi NIIFI | US$0,003929 | -0,68% | -3,30% | - | US$6.654,43 | - |
| 5336 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -10,82% | -78,61% | - | US$6.685,47 | - |
| 5337 |  Treat TREAT | US$0,001664 | -2,94% | 2,90% | - | US$6.663,97 | - |
| 5338 |  MEGAHERO MEGAHERO | US$0,1200 | 13,80% | -3,23% | - | US$7.191,50 | - |
| 5339 |  Good Person Coin GPCX | US$0,001009 | 0,17% | 0,73% | - | US$6.876,21 | - |
| 5340 |  Dot Dot Finance DDD | US$0,0005450 | 6,73% | -7,24% | - | US$6.643,42 | - |
| 5341 |  Sekai DAO SEKAI | US$0,00002379 | -19,13% | -26,89% | - | US$6.890,97 | - |
| 5342 |  Rabbitgame RAIT | US$0,0002014 | -0,13% | 14,80% | - | US$6.571,31 | - |
| 5343 |  Bodrumspor Fan Token BDRM | US$0,005007 | 0,32% | -7,02% | - | US$6.621,09 | - |
| 5344 |  Kermit KERMIT | US$0,0002842 | -11,70% | -19,17% | - | US$6.559,74 | - |
| 5345 |  RocketSwap RCKT | US$0,2234 | 19,60% | -41,89% | - | US$6.553,56 | - |
| 5346 |  when WHEN | US$0,000000000000 | -17,93% | 39,71% | - | US$6.550,34 | - |
| 5347 |  Elyssa AR $ELY | US$0,08105 | -5,71% | 21,13% | - | US$6.533,01 | - |
| 5348 |  Block Browser BLOCK | US$0,7223 | -5,50% | -10,21% | - | US$6.493,93 | - |
| 5349 |  Spix SPX | US$0,00000007137 | -0,68% | -11,84% | - | US$6.492,87 | - |
| 5350 |  Homer SIMPSON | US$0,000000000000 | 1,44% | -11,08% | - | US$6.486,37 | - |
| 5351 |  E.C. Vitoria Fan Token VTRA | US$0,04550 | -13,36% | -21,80% | - | US$6.502,35 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.