Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Paragen RGEN | US$0,01340 | -10,05% | 46,50% | - | US$6.478,82 | - |
| 5353 |  Tomb TOMB | US$0,01152 | 5,82% | -7,13% | - | US$6.403,38 | - |
| 5354 |  YURI YURI | US$0,000000001452 | 142,43% | 61,46% | - | US$6.493,39 | - |
| 5355 |  Covenant COVN | US$0,02623 | -14,07% | -63,17% | - | US$6.430,46 | - |
| 5356 |  NBOX NBOX | US$0,00009814 | 33,43% | 0,13% | - | US$6.380,10 | - |
| 5357 |  Seneca SEN | US$0,01092 | 4,52% | 4,22% | - | US$6.417,73 | - |
| 5358 |  Tigris TIG | US$1,39 | 11,82% | 17,12% | - | US$6.357,19 | - |
| 5359 |  Zero Liquid ZERO | US$0,1509 | 1,31% | 4,66% | - | US$6.349,19 | - |
| 5360 |  Street Runner NFT SRG | US$0,001100 | -1,08% | -16,61% | - | US$6.218,50 | - |
| 5361 |  Emp Money EMP | US$0,09891 | 3,82% | 2,08% | - | US$6.313,52 | - |
| 5362 |  Ryoshis Vision RYOSHI | US$0,000000009224 | 12,39% | 9,79% | - | US$6.314,11 | - |
| 5363 |  Sir SIR | US$0,04937 | -2,23% | 50,09% | - | US$6.307,82 | - |
| 5364 |  Degis DEG | US$0,006223 | 8,59% | -11,81% | - | US$6.297,64 | - |
| 5365 |  Animal Farm Dogs AFD | US$2,54 | -0,15% | 1,47% | - | US$6.288,03 | - |
| 5366 |  ZENEX ZNX | US$0,1099 | 6,44% | 9,78% | - | US$6.302,75 | - |
| 5367 |  Synchrony SCY | US$0,0003325 | 12,34% | -23,03% | - | US$6.259,29 | - |
| 5368 |  SafeLaunch SFEX | US$0,1244 | 0,42% | 6,47% | - | US$6.247,80 | - |
| 5369 |  AI DogeX AIDOGEX | US$0,000000002368 | 60,13% | 26,14% | - | US$6.237,43 | - |
| 5370 |  Uplift LIFT | US$0,02372 | -9,15% | -3,23% | - | US$6.223,46 | - |
| 5371 |  XREATORS ORT | US$0,005403 | -0,01% | 7,56% | - | US$6.201,41 | - |
| 5372 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005831 | 3,27% | -25,43% | - | US$6.213,01 | - |
| 5373 |  Wagmi Coin WAGMI | US$0,000000001301 | 1,29% | -6,80% | - | US$6.191,91 | - |
| 5374 |  Don't Buy Inu DBI | US$0,004510 | 0,77% | 7,59% | - | US$6.175,57 | - |
| 5375 |  bitcastle CASTLE | US$0,0002745 | -2,16% | 0,81% | - | US$6.231,33 | - |
| 5376 |  GogolCoin GOL | US$0,003900 | 1,19% | 10,16% | - | US$6.156,40 | - |
| 5377 |  GROK 2.0 GROK2.0 | US$0,00003787 | 7,61% | 84,47% | - | US$6.154,65 | - |
| 5378 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000002163 | 10,35% | 21,80% | - | US$6.140,13 | - |
| 5379 |  ReactorFusion RF | US$0,04913 | -6,41% | -12,63% | - | US$5.937,48 | - |
| 5380 |  Streakk STKK | US$0,02359 | 0,97% | -4,39% | - | US$6.126,90 | - |
| 5381 |  Ookeenga OKG | US$0,001596 | 0,22% | 2,12% | - | US$6.132,76 | - |
| 5382 |  Jaypeggers JAY | US$7,93 | 3,48% | 4,96% | - | US$6.109,08 | - |
| 5383 |  EGG ETH EGG | US$0,00006347 | 19,73% | -12,48% | - | US$6.077,17 | - |
| 5384 |  Phantom of the Kill HIME | US$0,008487 | -0,34% | -10,09% | - | US$6.070,35 | - |
| 5385 |  Gec GEC | US$0,07400 | 0,46% | -19,28% | - | US$6.058,66 | - |
| 5386 |  Baby Grok BABYGROK | US$0,000000000000 | 3,31% | -20,66% | - | US$6.077,37 | - |
| 5387 |  Flash 3.0 FLASH | US$0,003683 | -4,52% | 13,65% | - | US$6.035,08 | - |
| 5388 |  Crown Sovereign CSOV | US$0,005339 | 2,75% | 6,69% | - | US$6.040,39 | - |
| 5389 |  Mizar MZR | US$0,0008473 | -1,38% | 15,49% | - | US$6.027,98 | - |
| 5390 |  Triathon GEON | US$0,002918 | 2,81% | 14,53% | - | US$5.997,14 | - |
| 5391 |  SILVER SILVER | US$0,000000000000 | -20,21% | 67,32% | - | US$6.091,38 | - |
| 5392 |  ArithFi ATF | US$0,03543 | 6,32% | 4,35% | - | US$5.991,85 | - |
| 5393 |  WDOT WDOT | US$9,55 | 1,26% | 2,27% | - | US$6.038,93 | - |
| 5394 |  Basis Gold Share BAGS | US$0,3600 | 5,96% | -5,88% | - | US$6.074,66 | - |
| 5395 |  Devikins DVK | US$0,0006922 | -4,54% | -0,95% | - | US$5.948,54 | - |
| 5396 |  Edge EDGE | US$0,1340 | -4,18% | -24,57% | - | US$5.922,24 | - |
| 5397 |  Evany EVY | US$0,006685 | 0,04% | 0,72% | - | US$5.907,63 | - |
| 5398 |  Mumu the Bull BULL | US$0,000000002937 | -5,63% | -58,06% | - | US$5.878,69 | - |
| 5399 |  Stake DAO CRV SDCRV | US$0,6684 | -0,46% | 4,53% | - | US$5.867,67 | - |
| 5400 |  Nemesis PRO NMSP | US$2,00 | -0,81% | -1,18% | - | US$5.860,85 | - |
| 5401 |  Wall Street Bets (WSB) WSB | US$0,00000003684 | 42,22% | 66,90% | - | US$5.832,22 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.