Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Scream SCREAM | US$1,07 | 5,26% | -22,51% | - | US$4.074,03 | - |
| 5553 |  ChillPill $CHILL | US$0,000000000443 | -2,93% | -38,21% | - | US$3.816,89 | - |
| 5554 |  GigaChadGPT GIGA | US$0,007892 | -0,40% | -24,37% | - | US$4.067,20 | - |
| 5555 |  Gem Pad GEMS | US$0,01818 | 2,73% | -2,21% | - | US$4.058,80 | - |
| 5556 |  Premia PREMIA | US$0,3635 | 3,57% | 0,40% | - | US$4.050,83 | - |
| 5557 |  CatBonk CABO | US$0,000000000946 | -3,27% | 2,37% | - | US$4.047,05 | - |
| 5558 |  StakeWise SWISE | US$0,03877 | 2,88% | 4,68% | - | US$4.035,76 | - |
| 5559 |  Global Token GBL | US$1,80 | 14,48% | -40,19% | - | US$3.999,45 | - |
| 5560 |  Floki SafeMoon FSM | US$0,000000000239 | -12,26% | -23,51% | - | US$4.003,89 | - |
| 5561 |  Dragon Crypto Aurum DCAU | US$4,98 | 7,12% | 0,49% | - | US$3.998,54 | - |
| 5562 |  LakeViewMeta LVM | US$0,0005715 | 6,83% | 21,10% | - | US$2.894,41 | - |
| 5563 |  eosDAC EOSDAC | US$0,0004158 | 11,64% | 3,65% | - | US$4.090,77 | - |
| 5564 |  Metatoken MTK | US$0,002169 | 0,14% | -1,80% | - | US$3.826,80 | - |
| 5565 |  Baby Jerry BABYJERRY | US$0,000000000001 | -14,60% | -6,90% | - | US$3.823,50 | - |
| 5566 |  LFGSwap Finance (Arbitrum) LFG | US$0,0008156 | 9,25% | 76,32% | - | US$3.924,07 | - |
| 5567 |  Onschain ONS | US$0,05068 | -1,95% | -20,56% | - | US$3.918,43 | - |
| 5568 |  Pacman Blastoff PACM | US$0,0000005881 | 6,00% | 2,45% | - | US$3.911,84 | - |
| 5569 |  WEN Token WEN | US$0,0000008417 | 2,60% | -3,65% | - | US$3.911,76 | - |
| 5570 |  Gagarin GGR | US$0,06193 | -0,34% | 32,27% | - | US$3.907,74 | - |
| 5571 |  Earn Defi Coin EDC | US$3,15 | 0,75% | 98,84% | - | US$3.900,66 | - |
| 5572 |  Caesar's Arena CAESAR | US$0,0007942 | 5,31% | 0,00% | - | US$3.892,23 | - |
| 5573 |  STOA Network STA | US$0,005916 | -4,37% | -4,89% | - | US$3.890,19 | - |
| 5574 |  MyOwnItem MOI | US$0,0006901 | -1,47% | 2,99% | - | US$3.550,11 | - |
| 5575 |  Neton NTO | US$0,00004695 | -0,05% | 13,64% | - | US$3.737,25 | - |
| 5576 |  Babypepe (BSC) BABYPEPE | US$0,000000000074 | -88,25% | -87,41% | - | US$3.758,15 | - |
| 5577 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,05% | -0,97% | - | US$3.977,20 | - |
| 5578 |  Nova DAO NOVA | US$0,003130 | 1,29% | -16,20% | - | US$3.844,46 | - |
| 5579 |  Wojak Finance WOJ | US$0,003275 | 0,73% | -4,30% | - | US$3.841,78 | - |
| 5580 |  Hex Orange Address HOA | US$0,02530 | -6,52% | -16,17% | - | US$3.773,45 | - |
| 5581 |  Swapz SWAPZ | US$0,001022 | -2,76% | 4,90% | - | US$3.823,27 | - |
| 5582 |  Beetlecoin BEET | US$0,00007295 | 3,98% | 5,58% | - | US$3.834,68 | - |
| 5583 |  Icosa ICSA | US$0,02663 | -13,56% | -27,24% | - | US$3.430,11 | - |
| 5584 |  VKENAF VKNF | US$0,002219 | -23,15% | -21,89% | - | US$3.813,67 | - |
| 5585 |  Crypto Birds XCB | US$0,008409 | 17,96% | -2,48% | - | US$3.803,48 | - |
| 5586 |  Moola Celo EUR mCEUR | US$1,08 | 0,60% | 0,12% | - | US$3.661,62 | - |
| 5587 |  Saudi Bonk SAUDIBONK | US$0,0000009037 | -14,57% | -14,29% | - | US$3.791,18 | - |
| 5588 |  RadioShack RADIO | US$0,0006423 | -2,10% | 21,64% | - | US$3.807,45 | - |
| 5589 |  SHIB2 SHIB2 | US$0,0006673 | -3,81% | -0,88% | - | US$3.738,27 | - |
| 5590 |  Xtremeverse XTREME | US$591,99 | 4,89% | -8,86% | - | US$3.776,71 | - |
| 5591 |  Undead Blocks UNDEAD | US$0,1403 | 3,23% | -0,50% | - | US$3.694,27 | - |
| 5592 |  TaleCraft CRAFT | US$0,007184 | 10,29% | -2,67% | - | US$3.756,40 | - |
| 5593 |  MuesliSwap MILK MILK | US$1,79 | -5,37% | 0,01% | - | US$3.756,83 | - |
| 5594 |  MoonEdge MOONED | US$0,02142 | -1,68% | -3,12% | - | US$3.736,39 | - |
| 5595 |  Venom VNM | US$0,01481 | -6,44% | -38,34% | - | US$3.731,43 | - |
| 5596 |  CCA Coin CCA | US$0,00002000 | -16,70% | 11,12% | - | US$3.727,84 | - |
| 5597 |  Homeety HOM | US$0,06158 | 1,66% | 2,92% | - | US$3.713,91 | - |
| 5598 |  Baby Memecoin BABYMEME | US$0,000000000275 | -24,29% | 1,00% | - | US$3.707,93 | - |
| 5599 |  Margaritis MARGA | US$3,87 | 5,04% | 2,00% | - | US$3.706,51 | - |
| 5600 |  NUDES NUDES | US$0,000000000246 | -24,61% | 9,29% | - | US$3.679,03 | - |
| 5601 |  OpenSwap Optimism Token OPENX | US$0,04296 | 0,13% | 18,98% | - | US$3.673,65 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.