Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  MEGE TREMP | US$0,0001535 | -11,52% | -18,80% | - | US$3.673,66 | - |
| 5603 |  NFTGamingStars GS1 | US$0,0005301 | -0,73% | 68,49% | - | US$3.664,43 | - |
| 5604 |  IDOLINU IDOL | US$0,00008228 | -1,91% | 9,52% | - | US$3.754,44 | - |
| 5605 |  Bidao BID | US$0,001952 | 2,37% | -2,71% | - | US$3.650,88 | - |
| 5606 |  Medamon MON | US$0,002104 | -8,39% | -2,18% | - | US$3.636,77 | - |
| 5607 |  MAGA TRUMP | US$0,0001121 | -12,06% | 16,72% | - | US$3.622,40 | - |
| 5608 |  JEXchange JEX | US$0,006784 | 7,22% | 3,68% | - | US$3.625,42 | - |
| 5609 |  President Donald Trump DON | US$0,000000000207 | 1,22% | 1,40% | - | US$3.625,04 | - |
| 5610 |  Tempus TEMP | US$0,03201 | -0,01% | -3,15% | - | US$3.662,25 | - |
| 5611 |  Interport Token ITP | US$0,5718 | -3,84% | 6,84% | - | US$3.671,31 | - |
| 5612 |  Smudge Cat SMUDCAT | US$0,000001599 | -2,38% | 59,98% | - | US$3.609,41 | - |
| 5613 |  MAGA TRUMP | US$0,00006090 | -1,28% | -0,73% | - | US$3.610,46 | - |
| 5614 |  Avrora Metaverse AVR | US$0,04275 | 9,71% | 4,78% | - | US$3.596,42 | - |
| 5615 |  DefiBox BOX | US$1,05 | 0,93% | 0,90% | - | US$3.682,37 | - |
| 5616 |  X7R X7R | US$0,01206 | 5,53% | 56,16% | - | US$3.584,09 | - |
| 5617 |  Cope COPE | US$0,000000001871 | -3,10% | -13,63% | - | US$3.570,35 | - |
| 5618 |  Bamboo Coin BMBO | US$0,000003418 | -3,46% | -5,25% | - | US$3.567,85 | - |
| 5619 |  WaultSwap WEX | US$0,00001486 | -1,08% | 3,30% | - | US$3.669,12 | - |
| 5620 |  Bretta BRETTA | US$0,07554 | -7,26% | -9,23% | - | US$3.550,85 | - |
| 5621 |  Chinese NY Dragon CNYD | US$0,0003697 | -26,28% | 10,30% | - | US$3.557,27 | - |
| 5622 |  Childhoods End O | US$0,00004087 | 0,57% | -4,40% | - | US$3.541,69 | - |
| 5623 |  MicroPets PETS | US$0,0001717 | -3,14% | -4,69% | - | US$3.536,57 | - |
| 5624 |  Pakcoin PAK | US$0,003927 | 0,37% | 4,62% | - | US$3.523,87 | - |
| 5625 |  SaitaBit SAITABIT | US$0,0009141 | 0,92% | 7,31% | - | US$3.527,25 | - |
| 5626 |  Afyonspor Fan Token AFYON | US$0,002574 | 0,15% | -5,89% | - | US$3.539,66 | - |
| 5627 |  SHEESH SHS | US$0,0000005564 | 4,52% | -12,45% | - | US$3.511,57 | - |
| 5628 |  Kronobit Networks Blockchain KNB | US$0,001685 | 1,26% | 16,68% | - | US$3.511,16 | - |
| 5629 |  Dejitaru Hoshi HOSHI | US$0,001723 | 5,68% | -8,95% | - | US$3.497,07 | - |
| 5630 |  FC Sion Fan Token SION | US$0,002542 | 0,39% | -6,74% | - | US$3.490,61 | - |
| 5631 |  Uni Terminal UNIT | US$0,4591 | -2,85% | 21,94% | - | US$3.481,13 | - |
| 5632 |  Volley token VOY | US$0,000000000077 | 2,67% | 47,69% | - | US$3.478,98 | - |
| 5633 |  Juicebox JBX | US$0,003297 | -1,60% | -14,19% | - | US$3.471,34 | - |
| 5634 |  Meta Dance MDT | US$0,001953 | -3,35% | -2,34% | - | US$3.461,73 | - |
| 5635 |  STARSHIP STARSHIP | US$0,00001899 | -8,04% | 32,09% | - | US$3.459,98 | - |
| 5636 |  YAM V1 YAM | US$0,1282 | 2,11% | 2,42% | - | US$3.401,65 | - |
| 5637 |  Ofero OFE | US$0,002635 | -2,18% | -13,20% | - | US$3.450,47 | - |
| 5638 |  iCommunity Labs ICOM | US$0,01101 | -6,61% | -16,73% | - | US$3.445,23 | - |
| 5639 |  Stank Memes STONKS | US$0,000000000000 | 3,87% | -20,25% | - | US$3.435,96 | - |
| 5640 |  Cosmic Universe Magick MAGICK | US$0,01242 | -1,80% | -1,27% | - | US$3.430,89 | - |
| 5641 |  BabyChita BCT | US$0,00006194 | 6,15% | -0,71% | - | US$3.428,49 | - |
| 5642 |  Malinka MLNK | US$0,001011 | -36,84% | -30,22% | - | US$3.538,77 | - |
| 5643 |  Rock ROCK | US$0,000002627 | 25,15% | 22,78% | - | US$3.418,72 | - |
| 5644 |  Quicksilver QCK | US$0,06109 | -4,95% | -9,19% | - | US$3.435,90 | - |
| 5645 |  Vector Space Biosciences, Inc. SBIO | US$0,3049 | -2,80% | -19,00% | - | US$3.411,57 | - |
| 5646 |  Kunji Finance KNJ | US$0,1338 | -6,37% | -26,27% | - | US$3.276,10 | - |
| 5647 |  Ankaragücü Fan Token ANKA | US$0,001395 | 0,33% | -8,80% | - | US$3.413,17 | - |
| 5648 |  Stabledoc SDT | US$0,004941 | 1,39% | 8,12% | - | US$3.394,74 | - |
| 5649 |  Noka Solana AI NOKA | US$0,0001268 | 9,55% | -33,12% | - | US$3.374,67 | - |
| 5650 |  MaxxChain PWR | US$0,003627 | 9,06% | -1,40% | - | US$3.671,99 | - |
| 5651 |  T-mac DAO TMG | US$12,24 | -2,53% | -13,68% | - | US$3.348,74 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.