Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  DecentraNode DNODE | US$18,19 | 2,93% | -0,60% | - | US$2.632,40 | - |
| 5753 |  DarkMatter DMT | US$0,01682 | 5,50% | 38,56% | - | US$2.624,65 | - |
| 5754 |  Cindicator CND | US$0,0008308 | -4,71% | 2,44% | - | US$2.620,45 | - |
| 5755 |  C3 C3 | US$0,00004554 | -16,31% | 42,64% | - | US$2.620,15 | - |
| 5756 |  BOOK OF MEMES BOMES | US$0,000000000052 | 10,15% | -51,31% | - | US$2.618,35 | - |
| 5757 |  Flare Token 1FLR | US$0,0001652 | 11,43% | 11,19% | - | US$2.614,76 | - |
| 5758 |  OnX Finance ONX | US$0,01723 | 4,64% | -1,50% | - | US$2.578,90 | - |
| 5759 |  Chuck Norris CHUCK | US$0,0006788 | 7,37% | -4,11% | - | US$2.306,94 | - |
| 5760 |  ThorFi THOR | US$0,4876 | 1,10% | -4,78% | - | US$2.602,36 | - |
| 5761 |  Savvy SVY | US$0,5065 | 3,99% | -4,53% | - | US$2.583,76 | - |
| 5762 |  Cylum Finance CYM | US$0,000002317 | -1,17% | -1,84% | - | US$2.594,12 | - |
| 5763 |  Ankr Staked FTM ankrFTM | US$1,08 | 4,50% | -8,22% | - | US$2.590,19 | - |
| 5764 |  Sonic Inu SONIC | US$0,000000000002 | 6,70% | 0,92% | - | US$2.812,95 | - |
| 5765 |  Stablecoin STABLE | US$0,000005526 | -4,10% | -1,42% | - | US$2.579,00 | - |
| 5766 |  Bitcoin Classic BXC | US$6.980,78 | 0,20% | 8,25% | - | US$2.577,83 | - |
| 5767 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$45,99 | 1,49% | 1,78% | - | US$2.577,04 | - |
| 5768 |  DRC Mobility DRC | US$0,0006788 | 0,94% | -1,66% | - | US$2.619,43 | - |
| 5769 |  Dark Brandon BIDEN | US$0,000000000111 | 5,85% | -7,11% | - | US$2.572,52 | - |
| 5770 |  MEME KONG $MKONG | US$0,03029 | 3,73% | 14,70% | - | US$2.569,44 | - |
| 5771 |  Army of Fortune Coin AFC | US$0,00001946 | 2,72% | 3,55% | - | US$2.560,51 | - |
| 5772 |  Xover XVR | US$0,00000006473 | -5,55% | -14,16% | - | US$2.545,23 | - |
| 5773 |  ArtCoin AC | US$0,2035 | 15,44% | -32,84% | - | US$2.538,17 | - |
| 5774 |  Deportivo Alavés Fan Token DAFT | US$0,001874 | 1,30% | -6,28% | - | US$2.539,58 | - |
| 5775 |  MAGA TRUMP2024 | US$0,002370 | 8,32% | -21,56% | - | US$2.520,91 | - |
| 5776 |  Maid Sweepers SWPRS | US$13,60 | -3,20% | -36,54% | - | US$2.505,00 | - |
| 5777 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -1,48% | 8,51% | - | US$2.504,03 | - |
| 5778 |  PoolTogether POOL | US$0,2712 | -4,19% | -8,12% | - | US$2.489,41 | - |
| 5779 |  Ixinium XXA | US$0,01103 | -5,28% | 3,38% | - | US$2.449,84 | - |
| 5780 |  Wrapped KuCoin Token WKCS | US$11,39 | 4,43% | -19,62% | - | US$2.482,02 | - |
| 5781 |  Ajna Protocol AJNA | US$0,1121 | -2,04% | -17,61% | - | US$2.479,02 | - |
| 5782 |  Navis NVS | US$0,00000003495 | -14,01% | 14,52% | - | US$2.475,51 | - |
| 5783 |  LONGTOTEM LONG | US$0,00005227 | -23,65% | -50,15% | - | US$2.476,76 | - |
| 5784 |  Memes vs Undead MVU | US$0,03826 | -6,50% | -9,06% | - | US$2.471,74 | - |
| 5785 |  CoinBot COINBT | US$1,63 | 1,85% | 12,09% | - | US$2.460,14 | - |
| 5786 |  RakeIn RAKE | US$0,009378 | -9,20% | -1,48% | - | US$2.458,38 | - |
| 5787 |  JK Coin JK | US$0,1484 | 26,49% | 17,82% | - | US$2.435,31 | - |
| 5788 |  CRONK CRONK | US$0,0000005775 | 3,62% | -40,32% | - | US$2.497,25 | - |
| 5789 |  Cyber City CYBR | US$0,007815 | 1,09% | -0,03% | - | US$2.410,64 | - |
| 5790 |  Moxy WMOXY | US$0,004967 | 11,42% | -4,54% | - | US$2.461,88 | - |
| 5791 |  AFKDAO AFK | US$0,0002700 | -10,04% | -30,76% | - | US$2.423,46 | - |
| 5792 |  Bomb Shelter Inu BOOM | US$0,0004797 | 0,14% | -11,73% | - | US$2.423,13 | - |
| 5793 |  God Coin GOD | US$0,0000003185 | 8,31% | -6,21% | - | US$2.412,77 | - |
| 5794 |  Talis Protocol TALIS | US$0,02178 | -1,60% | 14,39% | - | US$2.402,39 | - |
| 5795 |  RFOX Finance VFOX | US$0,1091 | 11,71% | 10,82% | - | US$2.400,60 | - |
| 5796 |  Monkeys MONKEYS | US$0,0000005453 | -4,30% | -14,34% | - | US$2.386,43 | - |
| 5797 |  Dexioprotocol DEXIO | US$0,009876 | -6,30% | -12,91% | - | US$2.380,36 | - |
| 5798 |  KyotoSwap KSWAP | US$0,3907 | 2,98% | -10,99% | - | US$2.373,79 | - |
| 5799 |  xSUSHI XSUSHI | US$2,57 | 2,95% | 11,05% | - | US$2.371,70 | - |
| 5800 |  STA STA | US$0,0001385 | -0,83% | 10,09% | - | US$2.368,63 | - |
| 5801 |  DragonMaster DMT | US$0,02410 | 2,93% | 3,15% | - | US$2.383,70 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.