Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  TETU TETU | US$0,004676 | -0,04% | -0,46% | - | US$1.633,29 | - |
| 5953 |  BBC Gold Coin BBCG | US$0,7645 | 1,06% | 2,95% | - | US$1.654,58 | - |
| 5954 |  WC Donalds WCDONALDS | US$0,000000000055 | -8,36% | 0,79% | - | US$1.631,75 | - |
| 5955 |  WORLD ID WOID | US$0,0000005566 | -7,24% | -20,49% | - | US$1.627,82 | - |
| 5956 |  tBTC TBTC | US$71.005,60 | 1,57% | 5,42% | - | US$1.628,86 | - |
| 5957 |  WoofOracle WFO | US$0,00000008113 | 2,32% | 6,47% | - | US$2.205,16 | - |
| 5958 |  Project Quantum QBIT | US$0,000007099 | 4,67% | 18,73% | - | US$1.620,98 | - |
| 5959 |  Aavegotchi FOMO FOMO | US$0,001653 | -8,48% | 69,09% | - | US$1.619,04 | - |
| 5960 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 11,15% | -12,22% | - | US$1.617,92 | - |
| 5961 |  Shitcoin STC | US$0,01322 | 0,96% | 0,19% | - | US$1.616,98 | - |
| 5962 |  Koyo KOY | US$0,001384 | -0,80% | -18,80% | - | US$1.613,53 | - |
| 5963 |  GBURN GBURN | US$0,001113 | -5,00% | -31,19% | - | US$1.612,40 | - |
| 5964 |  Blocktools TOOLS | US$8,40 | 1,86% | 2,67% | - | US$1.606,76 | - |
| 5965 |  YieldFarming Index YFX | US$1,57 | 3,84% | 44,62% | - | US$1.662,33 | - |
| 5966 |  Stasis Network STS | US$0,01117 | 1,91% | -2,08% | - | US$1.605,79 | - |
| 5967 |  Baby Trump BABYTRUMP | US$0,000000000266 | 2,29% | 160,71% | - | US$1.005,17 | - |
| 5968 |  Tribalisland game Token TIC | US$0,000006318 | -7,25% | -8,52% | - | US$1.600,96 | - |
| 5969 |  Apu APU | US$0,0000004252 | 9,98% | 24,08% | - | US$1.296,83 | - |
| 5970 |  Froyo Games FROYO | US$0,0005236 | 5,97% | 19,12% | - | US$1.596,68 | - |
| 5971 |  Adadao ADAO | US$0,002419 | 1,12% | 2,94% | - | US$1.555,92 | - |
| 5972 |  HashBit HBIT | US$0,0000002909 | 0,22% | -27,84% | - | US$1.594,61 | - |
| 5973 |  Hamachi Finance HAMI | US$0,00002291 | 3,75% | 2,15% | - | US$1.587,20 | - |
| 5974 |  MAGA (Solana) MAGA | US$0,000000000346 | 4,93% | -3,09% | - | US$1.585,78 | - |
| 5975 |  Mithril Share MIS | US$0,2695 | 3,07% | 1,09% | - | US$1.584,36 | - |
| 5976 |  Coinary Token CYT | US$0,002049 | -0,80% | 13,59% | - | US$1.581,02 | - |
| 5977 |  Aerovek Aviation AERO | US$0,005914 | 7,77% | 1,40% | - | US$1.567,47 | - |
| 5978 |  Hola Token $HOLA | US$0,00002871 | 15,89% | 36,73% | - | US$1.565,91 | - |
| 5979 |  Blob BLOB | US$0,003661 | -0,08% | -10,96% | - | US$1.563,77 | - |
| 5980 |  Lotty LOTTY | US$0,0000004320 | -3,64% | -0,28% | - | US$1.549,07 | - |
| 5981 |  Quidd QUIDD | US$0,01926 | 0,69% | 5,09% | - | US$1.931,21 | - |
| 5982 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002222 | 1,03% | -4,67% | - | US$1.554,57 | - |
| 5983 |  JEFF JEFF | US$0,0000008809 | -2,71% | 5,59% | - | US$1.554,54 | - |
| 5984 |  MCFinance MCF | US$0,0009761 | 0,77% | 0,93% | - | US$1.540,87 | - |
| 5985 |  Adana Demirspor Token DEMIR | US$0,5563 | -6,63% | -16,72% | - | US$1.549,93 | - |
| 5986 |  DDAO Hunters DDAO | US$0,06402 | -10,45% | -24,47% | - | US$1.544,99 | - |
| 5987 |  Compendium CMFI | US$0,001845 | 9,31% | -40,44% | - | US$1.537,96 | - |
| 5988 |  X-Ratio AI XRAI | US$0,001699 | -4,57% | 39,85% | - | US$1.535,38 | - |
| 5989 |  GPT-1 ALLBESTICO GPT-1 | US$0,000006870 | -12,99% | -5,04% | - | US$1.532,48 | - |
| 5990 |  Wakanda Inu WKD | US$0,000000005554 | 0,14% | 0,62% | - | US$1.521,71 | - |
| 5991 |  ELYFI ELFI | US$0,01734 | -3,01% | 34,41% | - | US$1.514,15 | - |
| 5992 |  Vesta Finance VSTA | US$0,5710 | 1,55% | 0,23% | - | US$1.502,54 | - |
| 5993 |  MAIN MAIN | US$0,001596 | -1,28% | -6,30% | - | US$1.499,03 | - |
| 5994 |  Timeless LIT | US$0,02138 | 0,66% | -10,35% | - | US$1.498,74 | - |
| 5995 |  Shitcoin SHIT | US$0,00000001337 | 3,62% | 7,59% | - | US$1.495,80 | - |
| 5996 |  Youcoin YOU | US$0,00004834 | 10,91% | 24,94% | - | US$1.494,21 | - |
| 5997 |  Cardstack CARD | US$0,0007005 | 2,73% | -0,27% | - | US$1.492,42 | - |
| 5998 |  Shardus ULT | US$0,2087 | 2,83% | -4,85% | - | US$1.489,16 | - |
| 5999 |  Croking CRK | US$0,2535 | -5,83% | -3,28% | - | US$1.483,27 | - |
| 6000 |  QUARTZ QUARTZ | US$0,1914 | -2,01% | -3,43% | - | US$1.482,92 | - |
| 6001 |  BOOM DAO BOOM | US$0,008644 | 7,62% | -0,83% | - | US$1.482,52 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.