Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Thetan Coin THC | US$0,001217 | 1,69% | 6,33% | - | US$1.866,82 | - |
| 5903 |  Advantis ADVT | US$0,000003402 | 1,89% | 1,32% | - | US$1.842,21 | - |
| 5904 |  Jones USDC JUSDC | US$0,9355 | -8,88% | -1,39% | - | US$1.287,13 | - |
| 5905 |  HolyGrails.io HOLY | US$0,007186 | 2,78% | 7,32% | - | US$1.837,69 | - |
| 5906 |  Sensi SENSI | US$0,007873 | 1,94% | 1,46% | - | US$1.824,25 | - |
| 5907 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | -21,98% | 0,00% | - | US$1.823,92 | - |
| 5908 |  BITOPEX BPX | US$0,0001598 | 5,23% | -2,07% | - | US$1.815,41 | - |
| 5909 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000302 | -5,05% | 9,11% | - | US$1.809,63 | - |
| 5910 |  Shiba SHIBA | US$0,000000000407 | 7,96% | 32,97% | - | US$1.808,05 | - |
| 5911 |  PirateCash PIRATE | US$0,02958 | 0,24% | 29,07% | - | US$1.803,80 | - |
| 5912 |  Millennium Club Coin MCLB | US$0,5670 | 2,95% | -5,42% | - | US$1.801,28 | - |
| 5913 |  Arken Finance ARKEN | US$0,001348 | -1,26% | 2,86% | - | US$1.797,75 | - |
| 5914 |  JP JP | US$0,0001849 | -8,86% | -15,54% | - | US$1.789,79 | - |
| 5915 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006230 | 0,25% | 5,98% | - | US$1.788,04 | - |
| 5916 |  Coritiba F.C. Fan Token CRTB | US$0,07786 | -1,94% | -11,41% | - | US$1.778,59 | - |
| 5917 |  XSwap Treasure XTT | US$0,001352 | -6,28% | 3,94% | - | US$1.772,71 | - |
| 5918 |  JOKER JOKER | US$0,000000000000 | -11,17% | -9,06% | - | US$1.769,12 | - |
| 5919 |  Croco $CROCO | US$0,00003129 | 1,44% | -21,51% | - | US$2.366,14 | - |
| 5920 |  sKLAY SKLAY | US$0,3404 | -1,07% | 2,03% | - | US$1.767,04 | - |
| 5921 |  THE9 THE9 | US$0,01560 | 0,60% | -14,75% | - | US$1.775,82 | - |
| 5922 |  MOMO v2 MOMO V2 | US$0,0000001048 | 0,12% | 68,09% | - | US$538,15 | - |
| 5923 |  XRP20 XRP20 | US$0,00002659 | 1,80% | 1,60% | - | US$1.758,08 | - |
| 5924 |  BabySlerf BABYSLERF | US$0,00000008509 | -18,35% | 0,00% | - | US$1.756,99 | - |
| 5925 |  Golden Ball GLB | US$0,000003001 | -3,19% | -20,02% | - | US$1.752,74 | - |
| 5926 |  4ART Coin 4ART | US$0,001410 | -46,82% | 107,34% | - | US$1.668,11 | - |
| 5927 |  Maximus DECI DECI | US$0,001399 | -32,84% | -37,96% | - | US$1.741,17 | - |
| 5928 |  Tate TATE | US$0,000000001677 | 2,06% | -23,96% | - | US$2.057,58 | - |
| 5929 |  Marscoin MARS | US$0,07626 | -0,05% | 0,00% | - | US$1.730,12 | - |
| 5930 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7122 | 4,38% | -20,29% | - | US$1.727,70 | - |
| 5931 |  XPAYMENT XPAY | US$0,000000000061 | -6,14% | 20,13% | - | US$1.664,27 | - |
| 5932 |  Leandro Lopes LOPES | US$0,05056 | -34,56% | -38,65% | - | US$1.713,60 | - |
| 5933 |  Asva ASVA | US$0,006533 | 2,94% | 32,07% | - | US$1.712,39 | - |
| 5934 |  Chief Troll Officer CTO | US$0,00002936 | 16,48% | -12,87% | - | US$1.106,20 | - |
| 5935 |  Octavus Prime OCTAVUS | US$0,00004353 | -9,65% | -3,35% | - | US$1.706,40 | - |
| 5936 |  Gary GARY | US$0,2223 | 3,15% | -16,29% | - | US$1.708,35 | - |
| 5937 |  Liquid KSM LKSM | US$7,51 | -0,27% | 6,00% | - | US$1.705,85 | - |
| 5938 |  Microsoft Tokenized Stock Defichain DMSFT | US$244,94 | 0,99% | 5,00% | - | US$1.703,02 | - |
| 5939 |  Bonkcon BONKCON | US$0,000004845 | -43,60% | -59,91% | - | US$1.693,66 | - |
| 5940 |  PooCoin POOCOIN | US$0,4723 | 0,30% | 4,96% | - | US$1.688,47 | - |
| 5941 |  Bugs Bunny BUGS | US$0,01429 | 0,52% | -5,76% | - | US$1.686,33 | - |
| 5942 |  Hongkong HK | US$0,00004000 | -20,04% | -19,99% | - | US$1.685,45 | - |
| 5943 |  Douglas Adams HHGTTG | US$0,0000003166 | 1,26% | -35,27% | - | US$1.685,36 | - |
| 5944 |  Poochain POOP | US$0,0001230 | 7,52% | 40,90% | - | US$1.680,14 | - |
| 5945 |  GROK GROK | US$0,000000005502 | -52,08% | -46,88% | - | US$1.679,01 | - |
| 5946 |  Shibaverse VERSE | US$0,0002059 | 16,11% | 15,44% | - | US$1.678,19 | - |
| 5947 |  Stride Staked STARS stSTARS | US$0,03807 | 1,63% | -5,36% | - | US$1.664,57 | - |
| 5948 |  Hermes DAO HMX | US$0,004103 | 13,18% | 7,51% | - | US$1.668,44 | - |
| 5949 |  ChainEx CEX | US$0,06645 | -0,01% | 5,76% | - | US$1.649,41 | - |
| 5950 |  NextEarth NXTT | US$0,0001433 | 0,05% | -51,12% | - | US$4.425,72 | - |
| 5951 |  Drip Network DRIP | US$0,01328 | -0,64% | -2,51% | - | US$1.641,45 | - |
Tabel di atas menampilkan halaman 119 dari total 188 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.