Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  NOOT $NOOT | US$0,000000000723 | -5,95% | -3,72% | - | US$2.898,28 | - |
| 5853 |  DogeBonk DOBO | US$0,001612 | 3,68% | -0,70% | - | US$2.323,63 | - |
| 5854 |  ViteX Coin VX | US$0,03462 | 16,34% | 16,82% | - | US$2.048,61 | - |
| 5855 |  Dragon Crypto Argenti DCAR | US$0,007175 | 2,52% | 2,50% | - | US$2.043,46 | - |
| 5856 |  Y2K Y2K | US$0,4216 | 3,02% | -4,10% | - | US$2.042,51 | - |
| 5857 |  Gemlink GLINK | US$0,01877 | -10,71% | -2,97% | - | US$2.040,99 | - |
| 5858 |  RXCGames RXCG | US$0,004078 | -0,25% | 7,94% | - | US$2.040,24 | - |
| 5859 |  SKY FRONTIER GSKY | US$0,000000000211 | 2,93% | -24,13% | - | US$2.031,23 | - |
| 5860 |  Mundocrypto MCT | US$0,02378 | 1,75% | 1,89% | - | US$2.092,19 | - |
| 5861 |  PARMA Fan Token PARMA | US$0,05485 | 1,98% | 2,23% | - | US$2.024,95 | - |
| 5862 |  Saiyan PEPE SPEPE | US$0,0000007647 | -5,12% | -22,56% | - | US$2.072,48 | - |
| 5863 |  MyBit MYB | US$0,001821 | -6,34% | 2,15% | - | US$2.017,48 | - |
| 5864 |  EXATECH PoAI Blockchain EXT | US$0,01939 | 3,57% | 7,05% | - | US$2.016,67 | - |
| 5865 |  MonoX Protocol MONO | US$0,01680 | -2,35% | 3,70% | - | US$2.016,65 | - |
| 5866 |  Level Finance LGO | US$104.588 | 2,61% | 2,26% | - | US$1.994,44 | - |
| 5867 |  GMFAM GMFAM | US$0,000000009573 | 0,72% | 13,07% | - | US$1.989,41 | - |
| 5868 |  OneMillionDollars OMD | US$0,0001381 | -13,74% | -18,77% | - | US$2.143,47 | - |
| 5869 |  CoinClaim CLM | US$0,000009201 | 0,39% | -0,44% | - | US$1.908,62 | - |
| 5870 |  Xrius XRS | US$0,00000004536 | -25,81% | -17,62% | - | US$1.985,50 | - |
| 5871 |  Bot Planet BOT | US$0,0005006 | -16,46% | -49,23% | - | US$2.735,54 | - |
| 5872 |  Transactra Finance TRSCT | US$0,0008003 | -14,77% | -81,91% | - | US$1.978,41 | - |
| 5873 |  Pyramid PYRAMID | US$0,0000004275 | -1,39% | 11,52% | - | US$1.975,74 | - |
| 5874 |  RUG RADIO RUG | US$0,03719 | -4,13% | -15,30% | - | US$1.970,13 | - |
| 5875 |  Walk Token WALK | US$0,05085 | -1,51% | -7,42% | - | US$1.957,02 | - |
| 5876 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08864 | 3,04% | -30,00% | - | US$1.935,19 | - |
| 5877 |  ELON MARS ELONMARS | US$0,000000000000 | -9,18% | 29,25% | - | US$1.874,68 | - |
| 5878 |  MUSK MEME MUSKMEME | US$0,000000000047 | 39,00% | 22,77% | - | US$1.962,22 | - |
| 5879 |  AnetaBTC cNETA | US$0,003342 | -3,09% | 35,27% | - | US$1.952,16 | - |
| 5880 |  A51 Finance A51 | US$0,3581 | 3,49% | -17,19% | - | US$1.951,95 | - |
| 5881 |  HALO network HO | US$0,02089 | 3,10% | -43,53% | - | US$1.951,16 | - |
| 5882 |  BNB LION BNBLION | US$0,000000000000 | 106,30% | 55,95% | - | US$1.926,36 | - |
| 5883 |  Libra Protocol LBR | US$0,1065 | 1,31% | 9,09% | - | US$1.932,89 | - |
| 5884 |  Husky.AI HUS | US$0,0009104 | 6,95% | -1,71% | - | US$1.905,96 | - |
| 5885 |  Alchemist MIST | US$1,23 | 2,59% | 1,43% | - | US$1.903,40 | - |
| 5886 |  X7DAO X7DAO | US$0,006046 | 3,57% | 95,47% | - | US$1.897,97 | - |
| 5887 |  Red Ponzi Gud RPG | US$0,000000004194 | -1,38% | -22,50% | - | US$1.894,09 | - |
| 5888 |  Prospective PROS | US$0,01824 | 1,99% | 7,19% | - | US$1.940,79 | - |
| 5889 |  Kabosu KABOSU | US$0,000000003814 | -0,64% | 3,50% | - | US$1.884,84 | - |
| 5890 |  BMW BMW | US$0,000000000011 | 38,86% | 19,46% | - | US$1.884,99 | - |
| 5891 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000058 | -8,87% | 7,59% | - | US$1.873,03 | - |
| 5892 |  Kirby Inu KIRBYINU | US$0,000000000001 | 29,61% | 14,28% | - | US$1.639,29 | - |
| 5893 |  SUPER BONK BONK | US$0,000000000000 | -15,39% | 9,00% | - | US$1.868,74 | - |
| 5894 |  Nifty League NFTL | US$0,001804 | -0,09% | 20,64% | - | US$1.870,87 | - |
| 5895 |  FIX00 FIX00 | US$0,0001370 | 0,47% | -1,21% | - | US$1.956,10 | - |
| 5896 |  META ARENA META | US$0,01285 | 2,06% | 3,10% | - | US$1.862,57 | - |
| 5897 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 10,91% | -5,60% | - | US$1.860,76 | - |
| 5898 |  pepewifhat PWH | US$0,0001297 | 18,78% | -18,67% | - | US$1.857,70 | - |
| 5899 |  MetaWorth MTW | US$25,84 | -0,79% | 10,92% | - | US$1.855,10 | - |
| 5900 |  Elon Vitalik Pigs PIGS | US$0,000000000080 | -24,63% | -37,38% | - | US$1.852,43 | - |
| 5901 |  MM Finance (Polygon) MMF | US$0,001070 | 0,81% | 1,70% | - | US$1.850,37 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.