Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Bananatok BNA | US$0,002167 | -4,53% | 4,96% | - | US$2.352,92 | - |
| 5803 |  Genshiro GENS | US$0,0002305 | -1,95% | -24,95% | - | US$2.348,12 | - |
| 5804 |  LinkPool LPL | US$0,3677 | -6,58% | 2,44% | - | US$2.334,43 | - |
| 5805 |  BULL BULL | US$0,003544 | -36,71% | -68,21% | - | US$2.370,35 | - |
| 5806 |  Clay Nation CLAY | US$0,007280 | -0,56% | 2,58% | - | US$2.322,47 | - |
| 5807 |  Mechanium MECHA | US$0,05904 | 1,24% | -8,43% | - | US$2.316,90 | - |
| 5808 |  Darik DARIK | US$1,43 | -2,28% | -20,41% | - | US$2.310,61 | - |
| 5809 |  Cats Coin CTS | US$0,000000000034 | -14,76% | -93,05% | - | US$2.309,40 | - |
| 5810 |  SpillWays SPILLWAYS | US$0,003769 | 3,10% | -9,94% | - | US$2.304,78 | - |
| 5811 |  BabyPepeFi BABYPEPE | US$0,006593 | -6,12% | -32,88% | - | US$2.302,64 | - |
| 5812 |  pSTAKE Staked OSMO STKOSMO | US$1,40 | -1,19% | 7,63% | - | US$2.300,40 | - |
| 5813 |  ETHforestAI ETHFAI | US$0,000004195 | 13,86% | 190,93% | - | US$2.289,61 | - |
| 5814 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -11,19% | 0,14% | - | US$2.288,94 | - |
| 5815 |  JEFE TOKEN JEFE | US$0,04629 | 3,44% | 7,52% | - | US$2.655,26 | - |
| 5816 |  Pepe Coin PEPE | US$0,000000000753 | -2,00% | 4,53% | - | US$2.278,76 | - |
| 5817 |  TONSniper TONS | US$0,00009122 | 4,40% | 11,96% | - | US$2.282,53 | - |
| 5818 |  STACKS PAY STACKS | US$0,0000003901 | -3,34% | -15,96% | - | US$2.276,74 | - |
| 5819 |  Chikn Egg EGG | US$0,01948 | 1,71% | -4,29% | - | US$2.246,49 | - |
| 5820 |  Genius GENI | US$0,000009314 | -8,82% | 7,46% | - | US$2.252,41 | - |
| 5821 |  Dark Knight DKNIGHT | US$0,0006746 | 2,86% | -9,94% | - | US$2.250,41 | - |
| 5822 |  Agility LSD AGI | US$0,005814 | -8,29% | 16,25% | - | US$2.235,23 | - |
| 5823 |  Metarix MTRX | US$0,0006542 | -5,79% | 8,58% | - | US$2.234,41 | - |
| 5824 |  MetaZooMee MZM | US$0,0002862 | 1,52% | 0,13% | - | US$2.198,80 | - |
| 5825 |  CrocBot CROC | US$0,0005596 | 0,52% | 1,62% | - | US$2.218,86 | - |
| 5826 |  Win WIN | US$0,001912 | -19,13% | 0,76% | - | US$2.198,28 | - |
| 5827 |  XV XV | US$0,0009532 | -11,76% | -8,43% | - | US$2.196,41 | - |
| 5828 |  Mainstream For The Underground MFTU | US$0,000000000000 | 272,99% | -15,46% | - | US$2.194,10 | - |
| 5829 |  Tremp TREMP | US$0,000000000020 | 11,13% | -17,29% | - | US$2.193,32 | - |
| 5830 |  Hanu Yokia HANU | US$0,0000003094 | 0,89% | 6,34% | - | US$2.185,42 | - |
| 5831 |  TrumpCoin DTC | US$0,000000009779 | -0,40% | -4,28% | - | US$2.182,49 | - |
| 5832 |  DeFi Land Gold GOLDY | US$0,00002463 | -1,74% | -1,27% | - | US$2.178,39 | - |
| 5833 |  Cuckadoodledoo CUCK | US$0,004684 | -12,60% | -22,82% | - | US$2.167,98 | - |
| 5834 |  veSync VS | US$0,002228 | 5,71% | 3,66% | - | US$2.157,94 | - |
| 5835 |  BLOKPAD BPAD | US$0,0009295 | -1,44% | 4,56% | - | US$2.152,95 | - |
| 5836 |  KalyChain KLC | US$0,001200 | 5,21% | -3,22% | - | US$2.150,11 | - |
| 5837 |  Parrot USD PAI | US$1,00 | -0,17% | -1,48% | - | US$2.189,37 | - |
| 5838 |  Lambda Markets LMDA | US$0,02160 | 3,41% | 2,17% | - | US$2.136,78 | - |
| 5839 |  Aavegotchi KEK KEK | US$0,008968 | -7,38% | 74,77% | - | US$2.122,31 | - |
| 5840 |  iAssets ASSET | US$0,0000005975 | 24,01% | -6,68% | - | US$2.124,10 | - |
| 5841 |  SPYRO SPYRO | US$0,0000002885 | 2,73% | -0,22% | - | US$2.111,54 | - |
| 5842 |  ZILLION AAKAR XO ZILLIONXO | US$0,03646 | 4,20% | 2,32% | - | US$2.105,21 | - |
| 5843 |  Pexcoin PEX | US$0,0001189 | 9,56% | 20,78% | - | US$2.098,79 | - |
| 5844 |  Banus.Finance BANUS | US$0,0004468 | 7,73% | -8,23% | - | US$2.074,93 | - |
| 5845 |  Apin Pulse APC | US$0,00001669 | -5,87% | -20,86% | - | US$2.084,08 | - |
| 5846 |  SafeStake DVT | US$0,1019 | 2,49% | 6,62% | - | US$2.072,92 | - |
| 5847 |  Dao Space DAOP | US$0,01331 | -1,30% | 13,58% | - | US$2.067,61 | - |
| 5848 |  Golden Doge GDOGE | US$0,000000000004 | -3,62% | -8,94% | - | US$2.067,08 | - |
| 5849 |  KStarCoin KSC | US$0,00008419 | 4,47% | 15,61% | - | US$2.017,73 | - |
| 5850 |  Leancoin LEAN | US$0,0001430 | -0,73% | -56,80% | - | US$2.066,57 | - |
| 5851 |  PABLO DEFI PABLO | US$0,0003838 | -37,10% | -66,67% | - | US$2.060,27 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.