Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Pendulum PEN | US$0,07921 | 2,94% | 2,20% | - | US$3.346,95 | - |
| 5653 |  Apricot Finance APT | US$0,0008070 | 0,39% | 4,18% | - | US$3.329,46 | - |
| 5654 |  JELLY JELLY | US$0,04992 | -2,07% | 0,00% | - | US$3.324,47 | - |
| 5655 |  Dogewhale DOGEWHALE | US$0,000003311 | -30,10% | -33,84% | - | US$3.312,31 | - |
| 5656 |  Bomb Money BOMB | US$0,03264 | -7,50% | -34,46% | - | US$3.311,44 | - |
| 5657 |  Die Protocol DIE | US$0,00000008000 | 0,32% | 156,42% | - | US$3.315,53 | - |
| 5658 |  PodFast FAST | US$0,09758 | 1,46% | 14,95% | - | US$3.300,01 | - |
| 5659 |  Ethereal ETRL | US$0,06516 | 9,67% | -20,06% | - | US$3.297,81 | - |
| 5660 |  Vibing VBG | US$0,3200 | 7,68% | 0,00% | - | US$3.285,56 | - |
| 5661 |  Kocaelispor Fan Token KSTT | US$0,0003737 | 2,02% | -18,84% | - | US$3.297,63 | - |
| 5662 |  Boring Protocol BOP | US$0,0003257 | -14,70% | -17,07% | - | US$3.265,12 | - |
| 5663 |  Lunar New Year LUNAR | US$0,00003682 | -10,03% | 10,58% | - | US$3.272,74 | - |
| 5664 |  PLT PLT | US$0,05343 | 1,26% | 2,05% | - | US$3.263,98 | - |
| 5665 |  Cradles CRDS | US$0,1532 | 6,30% | 2,02% | - | US$3.260,69 | - |
| 5666 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$35,80 | 3,51% | 27,82% | - | US$3.248,12 | - |
| 5667 |  LinkCoin Token LKN | US$0,0001390 | -0,06% | -0,02% | - | US$3.241,57 | - |
| 5668 |  Trump Doge TRUMPDOGE | US$0,000000000089 | -4,29% | 0,00% | - | US$3.245,91 | - |
| 5669 |  GameFork GAMEFORK | US$0,000000004405 | -1,60% | -22,00% | - | US$3.191,70 | - |
| 5670 |  IMOV IMT | US$0,005264 | -2,38% | 4,04% | - | US$3.171,20 | - |
| 5671 |  PEPE by Matt Furie $PEPE | US$0,00000008172 | 14,31% | -45,76% | - | US$3.168,82 | - |
| 5672 |  Dogecoin 2.0 DOGE2 | US$0,005993 | 11,30% | -3,14% | - | US$3.156,48 | - |
| 5673 |  Monopoly Millionaire Control MMC | US$0,05448 | 2,02% | 0,95% | - | US$3.147,63 | - |
| 5674 |  KITTI TOKEN KITTI | US$0,000000002723 | 36,88% | 72,65% | - | US$3.404,26 | - |
| 5675 |  Gaysler GAYSLER | US$0,0002881 | 19,14% | -11,25% | - | US$3.135,10 | - |
| 5676 |  Myro Dog MYROO | US$0,00000004886 | -5,62% | -18,89% | - | US$3.126,58 | - |
| 5677 |  Vegas Inu Token VIT | US$0,0000005469 | -1,98% | 0,00% | - | US$3.120,96 | - |
| 5678 |  Granary GRAIN | US$0,01232 | -5,30% | 40,66% | - | US$3.120,28 | - |
| 5679 |  XAI XAI | US$0,000000002769 | -1,82% | -6,73% | - | US$3.089,07 | - |
| 5680 |  xSAUCE XSAUCE | US$0,1616 | 0,24% | -4,72% | - | US$3.106,31 | - |
| 5681 |  BlocX BLX | US$0,001224 | 6,15% | -12,50% | - | US$3.097,29 | - |
| 5682 |  Crest Protocol CPT | US$0,0002075 | 647,34% | 1,00% | - | US$3.091,02 | - |
| 5683 |  Geegoopuzzle GGP | US$1,56 | -0,50% | -1,52% | - | US$2.628,87 | - |
| 5684 |  Azure AZR | US$0,001923 | -12,35% | -15,64% | - | US$3.088,08 | - |
| 5685 |  Orbitt Pro ORBT | US$0,002717 | 11,09% | -33,15% | - | US$3.086,13 | - |
| 5686 |  Luxurious Pro Network Token LPNT | US$0,1213 | -1,45% | -3,24% | - | US$3.083,65 | - |
| 5687 |  JACKBOT JBOT | US$0,000007866 | 2,81% | -0,20% | - | US$3.071,67 | - |
| 5688 |  Doge CEO DOGECEO | US$0,000000000001 | -7,65% | 2,64% | - | US$3.063,33 | - |
| 5689 |  Graviton GRAV | US$0,002700 | -0,30% | 1,10% | - | US$3.057,18 | - |
| 5690 |  Degree Crypto Token DCT | US$12,49 | -0,80% | -5,49% | - | US$3.043,77 | - |
| 5691 |  MCNCOIN MCN | US$0,4801 | -19,69% | -20,00% | - | US$3.042,79 | - |
| 5692 |  Half Shiba Inu SHIB0.5 | US$0,1805 | 0,07% | 2,83% | - | US$3.042,84 | - |
| 5693 |  Future AI FUTURE-AI | US$0,004147 | 21,81% | 18,30% | - | US$3.026,39 | - |
| 5694 |  Diablo IV DIABLO | US$0,0000001917 | -36,89% | -49,54% | - | US$3.019,13 | - |
| 5695 |  Gays Inu LGBTQ | US$0,00000007320 | -1,35% | 8,34% | - | US$3.011,36 | - |
| 5696 |  Green Blue Coin GBC | US$0,1714 | -0,94% | -43,92% | - | US$2.963,20 | - |
| 5697 |  xAI XAI | US$0,000000001458 | -11,19% | -12,56% | - | US$2.996,77 | - |
| 5698 |  Onno Vault ONNO | US$0,02152 | 0,70% | -43,85% | - | US$2.995,94 | - |
| 5699 |  Bezoge Earth BEZOGE | US$0,000000000006 | 8,97% | -0,14% | - | US$2.989,48 | - |
| 5700 |  CRAZY LION LION | US$0,000000000000 | 154,19% | 72,89% | - | US$2.983,23 | - |
| 5701 |  StaFi Staked BNB RBNB | US$704,10 | 0,44% | 7,71% | - | US$2.979,84 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.