Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Silly Dragon SILLY | US$0,000003321 | 8,93% | 13,92% | - | US$2.978,59 | - |
| 5703 |  Anime Token ANI | US$0,002936 | -1,59% | -6,58% | - | US$2.972,61 | - |
| 5704 |  Choppy CHOPPY | US$0,0000005649 | -6,85% | -68,87% | - | US$2.952,62 | - |
| 5705 |  Wirtual WIRTUAL | US$0,002881 | -42,99% | -40,92% | - | US$2.959,80 | - |
| 5706 |  Lisa Simpson LISA | US$0,000000000000 | -18,79% | -17,20% | - | US$2.945,83 | - |
| 5707 |  BOUNTYKINDS YU | US$2,10 | -1,04% | 2,54% | - | US$2.936,44 | - |
| 5708 |  Robo Inu Finance RBIF | US$0,000000000161 | 6,43% | -15,63% | - | US$2.933,40 | - |
| 5709 |  Mars Network MARS | US$0,000000000000 | -26,75% | -95,85% | - | US$2.947,15 | - |
| 5710 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | -5,26% | 0,00% | - | US$2.923,62 | - |
| 5711 |  CryptoCart V2 CCV2 | US$1,68 | 1,65% | 0,43% | - | US$2.814,90 | - |
| 5712 |  Lifinity LFNTY | US$1,64 | 2,64% | -10,38% | - | US$2.793,49 | - |
| 5713 |  GENZ Token GENZ | US$0,0005541 | -4,74% | -3,23% | - | US$2.846,66 | - |
| 5714 |  Bored Candy City CANDY | US$0,003840 | 8,30% | -63,67% | - | US$2.830,33 | - |
| 5715 |  SORA SORA | US$0,000000000000 | 1,85% | 12,24% | - | US$2.876,97 | - |
| 5716 |  OXO Network OXO | US$0,006907 | 9,19% | 46,38% | - | US$2.870,24 | - |
| 5717 |  dogald trump DOGALD | US$0,00000001683 | -23,99% | -19,80% | - | US$2.861,35 | - |
| 5718 |  ELON DOGE ELONDOGE | US$0,000000000000 | -1,19% | 18,36% | - | US$2.852,72 | - |
| 5719 |  Alpha Shards ALPHA | US$0,000003798 | -0,62% | -2,90% | - | US$2.841,80 | - |
| 5720 |  Bitcoin God GOD | US$0,5221 | 2,40% | 6,90% | - | US$2.929,83 | - |
| 5721 |  Print Cash BNB CASH | US$0,001817 | 0,52% | -37,92% | - | US$2.815,05 | - |
| 5722 |  PEPI PEPI | US$0,0001308 | -9,85% | -49,23% | - | US$2.799,50 | - |
| 5723 |  Pavia PAVIA | US$0,009971 | -8,49% | -8,02% | - | US$2.789,97 | - |
| 5724 |  TerraAI TAI | US$0,4151 | -0,90% | 0,00% | - | US$2.768,19 | - |
| 5725 |  Shih Tzu SHIH | US$0,000000000850 | -0,90% | 12,23% | - | US$2.768,08 | - |
| 5726 |  Space Misfits SMCW | US$0,009830 | 2,84% | -20,52% | - | US$3.375,87 | - |
| 5727 |  EverMoon EVERMOON | US$0,001099 | -0,30% | -17,04% | - | US$2.756,36 | - |
| 5728 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -1,21% | 3,36% | - | US$2.752,38 | - |
| 5729 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01695 | 1,11% | -26,28% | - | US$2.695,91 | - |
| 5730 |  Imperium Empires IME | US$0,00001810 | -3,20% | -26,69% | - | US$2.748,34 | - |
| 5731 |  DogePome PME | US$0,000000001997 | -4,17% | -29,24% | - | US$2.737,09 | - |
| 5732 |  Etherscape SCAPE | US$0,04666 | -4,21% | -41,16% | - | US$2.724,24 | - |
| 5733 |  chikn feed FEED | US$0,0001919 | -3,43% | -9,24% | - | US$2.721,44 | - |
| 5734 |  Sora Doge SORADOGE | US$0,000000000000 | 10,67% | -21,06% | - | US$2.710,40 | - |
| 5735 |  Invesco QQQ Trust Defichain DQQQ | US$254,66 | 2,84% | 2,27% | - | US$2.709,90 | - |
| 5736 |  BemChain BCN | US$0,001612 | -2,52% | 1,95% | - | US$2.699,03 | - |
| 5737 |  Artificial Intelligence AI | US$0,0000004815 | -2,98% | 25,54% | - | US$2.686,22 | - |
| 5738 |  Sandy SANDY | US$0,0002780 | 6,14% | -8,56% | - | US$2.686,38 | - |
| 5739 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,06 | 1,84% | 0,88% | - | US$2.679,87 | - |
| 5740 |  Tidex Token TDX | US$0,01682 | -12,59% | -2,50% | - | US$2.679,07 | - |
| 5741 |  Swole Doge SWOLE | US$0,000007184 | -30,01% | -4,74% | - | US$2.688,15 | - |
| 5742 |  Gyrowin GW | US$0,001389 | -0,58% | -5,72% | - | US$2.676,49 | - |
| 5743 |  AIDOGE Stellar AIDOGEXLM | US$0,00002010 | 0,46% | 3,32% | - | US$2.675,97 | - |
| 5744 |  MetaGods MGOD | US$0,002264 | -4,47% | -13,03% | - | US$2.671,40 | - |
| 5745 |  Pouwifhat POU | US$0,0001968 | 21,34% | -58,64% | - | US$2.665,71 | - |
| 5746 |  Dogey DOGEY | US$0,0000002020 | 11,54% | 81,57% | - | US$2.660,19 | - |
| 5747 |  SHIKOKU SHIK | US$0,000000001809 | 5,28% | 15,00% | - | US$2.655,75 | - |
| 5748 |  MoonKize MOONKIZE | US$0,00004268 | 10,41% | -20,48% | - | US$2.647,19 | - |
| 5749 |  Decentralized Pictures FILM | US$0,02275 | 13,09% | -26,16% | - | US$2.641,74 | - |
| 5750 |  Primas PST | US$0,001724 | -5,64% | 5,09% | - | US$2.633,99 | - |
| 5751 |  POPO POPO | US$0,000000000568 | 4,16% | 105,96% | - | US$2.632,49 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.