Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Songbird Finance SFIN | US$336,59 | 4,50% | 8,67% | - | US$13.465,37 | - |
| 5003 |  SNOOPYBABE SBABE | US$0,00001763 | 11,54% | -20,11% | - | US$13.537,46 | - |
| 5004 |  Tanox LTX | US$0,00004775 | 2,96% | 1,71% | - | US$13.461,04 | - |
| 5005 |  SpartaDex SPARTA | US$0,6074 | -2,69% | -1,29% | - | US$13.494,17 | - |
| 5006 |  Based Wojak BOJAK | US$0,001350 | 23,79% | -75,40% | - | US$13.488,19 | - |
| 5007 |  BitcoinX BCX | US$0,0002743 | 0,13% | -5,14% | - | US$13.714,80 | - |
| 5008 |  Smol Su SU | US$0,7498 | 41,97% | -39,67% | - | US$13.442,76 | - |
| 5009 |  SolAPE Token SOLAPE | US$0,002379 | 28,61% | 82,49% | - | US$13.423,44 | - |
| 5010 |  Paralink Network PARA | US$0,0007728 | 11,93% | -10,92% | - | US$13.424,26 | - |
| 5011 |  Yieldly YLDY | US$0,00004767 | -8,57% | -1,61% | - | US$13.390,74 | - |
| 5012 |  MultiPlanetary Inus INUS | US$0,000000008135 | 5,96% | -0,36% | - | US$13.385,91 | - |
| 5013 |  WardenSwap WAD | US$0,03926 | -0,43% | 14,01% | - | US$13.368,95 | - |
| 5014 |  Element.Black ELT | US$0,0003575 | -1,07% | -3,68% | - | US$13.304,05 | - |
| 5015 |  Hachi HACHI | US$0,000000000548 | 18,48% | 28,43% | - | US$13.290,73 | - |
| 5016 |  Pokemon POKEMON | US$0,000000000001 | -15,57% | -0,10% | - | US$12.520,25 | - |
| 5017 |  GOKUSWAP GOKU | US$0,0004647 | -12,37% | 48,36% | - | US$13.470,83 | - |
| 5018 |  ITSBLOC ITSB | US$0,004415 | -13,60% | -12,19% | - | US$13.149,40 | - |
| 5019 |  Gems GEM | US$0,0001382 | -1,19% | 0,47% | - | US$13.039,20 | - |
| 5020 |  Jim JIM | US$0,000009565 | 6,99% | -15,20% | - | US$13.368,39 | - |
| 5021 |  Karmaverse KNOT | US$0,01446 | -1,59% | -2,73% | - | US$13.076,01 | - |
| 5022 |  Nola NOLA | US$0,001305 | 21,41% | -32,97% | - | US$13.098,11 | - |
| 5023 |  Vector Finance VTX | US$0,05842 | 7,21% | 4,10% | - | US$13.094,06 | - |
| 5024 |  Medicalchain MTN | US$0,0009259 | -4,46% | -8,94% | - | US$13.180,94 | - |
| 5025 |  EXIT Designer Token EXIT | US$3,50 | 0,15% | -0,35% | - | US$12.970,16 | - |
| 5026 |  PLCU PLCU | US$393,92 | 1,65% | 130,09% | - | US$12.975,71 | - |
| 5027 |  MiraQle MQL | US$0,00003519 | -1,02% | -8,04% | - | US$12.915,80 | - |
| 5028 |  Qitcoin QTC | US$0,08021 | -2,70% | -2,67% | - | US$13.097,60 | - |
| 5029 |  MetaWars WARS | US$0,0009458 | 28,42% | 20,24% | - | US$13.021,29 | - |
| 5030 |  CorgiCoin CORGI | US$0,0001519 | 4,51% | 25,00% | - | US$12.952,27 | - |
| 5031 |  MultiDEX AI MDX | US$0,4774 | 0,06% | -38,87% | - | US$13.008,61 | - |
| 5032 |  VRMARS VRM | US$0,001446 | -23,85% | -32,70% | - | US$13.020,82 | - |
| 5033 |  CryptoTradingFund CTF | US$0,8501 | 7,79% | -21,05% | - | US$12.992,60 | - |
| 5034 |  Zeusshield ZSC | US$0,0003212 | 5,35% | -24,07% | - | US$13.103,86 | - |
| 5035 |  Creator Platform CTR | US$0,001351 | -0,64% | 1,59% | - | US$12.900,77 | - |
| 5036 |  Ardana DANA | US$0,002206 | -0,74% | -1,24% | - | US$12.852,76 | - |
| 5037 |  MoveApp MOVE | US$0,001819 | -3,82% | 6,34% | - | US$12.894,95 | - |
| 5038 |  Summer SUMMER | US$0,006240 | 3,95% | -18,56% | - | US$13.217,41 | - |
| 5039 |  CORE ID CID | US$0,008173 | 99,36% | 278,49% | - | US$12.879,30 | - |
| 5040 |  King Slerf KINGSLERF | US$0,0001686 | -11,35% | 0,00% | - | US$12.694,82 | - |
| 5041 |  Moonlight Token MOONLIGHT | US$0,000000008267 | -1,69% | 1,83% | - | US$12.824,56 | - |
| 5042 |  LoungeM LZM | US$0,06564 | 16,46% | 38,21% | - | US$12.874,64 | - |
| 5043 |  Astroport ASTRO | US$0,1887 | 3,52% | -6,42% | - | US$12.753,98 | - |
| 5044 |  Tether MXNt MXNt | US$0,05988 | 0,59% | 1,28% | - | US$12.643,43 | - |
| 5045 |  SolidLizard SLIZ | US$0,006303 | -0,91% | 477,86% | - | US$12.735,26 | - |
| 5046 |  KWAI KWAI | US$0,2143 | 2,93% | 49,87% | - | US$12.701,95 | - |
| 5047 |  HitChain HIT | US$0,000007495 | -11,07% | 1,39% | - | US$12.653,15 | - |
| 5048 |  Gatsby Inu GATSBY | US$0,0000001112 | 28,89% | 33,51% | - | US$12.686,45 | - |
| 5049 |  Biblecoin BIBL | US$1,58 | 0,30% | -2,39% | - | US$12.688,54 | - |
| 5050 |  Lion Token LION | US$0,0001055 | 2,15% | -7,43% | - | US$12.727,54 | - |
| 5051 |  Alaya ATP | US$0,03304 | -9,17% | 12,46% | - | US$12.537,28 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.