Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Holonus HLN | US$0,0001777 | -1,17% | 30,70% | - | US$17.094,79 | - |
| 4803 |  Oath OATH | US$0,02874 | 0,01% | -27,51% | - | US$17.097,83 | - |
| 4804 |  Liquid Staking Derivatives LSD | US$0,02598 | -5,00% | 0,18% | - | US$17.066,63 | - |
| 4805 |  Gaming Stars GAMES | US$0,001160 | -5,74% | -37,29% | - | US$17.100,28 | - |
| 4806 |  Z-Cubed Z3 | US$0,03416 | -7,67% | -13,20% | - | US$17.053,32 | - |
| 4807 |  CryptoXpress XPRESS | US$0,03947 | 0,83% | -26,94% | - | US$17.018,42 | - |
| 4808 |  Akropolis Delphi ADEL | US$0,006010 | -0,13% | 4,53% | - | US$16.918,03 | - |
| 4809 |  SAUCEINU SAUCEINU | US$0,00001822 | -3,28% | -7,79% | - | US$16.968,94 | - |
| 4810 |  basis.markets BASIS | US$0,004907 | -0,74% | -9,44% | - | US$16.962,43 | - |
| 4811 |  One Cash ONC | US$0,1047 | -2,21% | -10,83% | - | US$17.043,64 | - |
| 4812 |  Burrow BRRR | US$0,009679 | -32,19% | -34,63% | - | US$16,18 | - |
| 4813 |  Loon Network LOON | US$0,0001721 | 5,96% | 0,55% | - | US$16.875,46 | - |
| 4814 |  Cykura CYS | US$0,008121 | -2,45% | -7,27% | - | US$16.809,02 | - |
| 4815 |  Lemond LEMD | US$0,00004226 | -3,76% | -9,81% | - | US$16.781,75 | - |
| 4816 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3112 | 2,02% | -14,17% | - | US$16.803,30 | - |
| 4817 |  o-mee OME | US$0,00009853 | -0,22% | -0,04% | - | US$16.855,62 | - |
| 4818 |  Arbidoge ADOGE | US$0,0000005095 | -1,58% | -8,88% | - | US$16.750,05 | - |
| 4819 |  MacaronSwap MCRN | US$0,07128 | -0,89% | 2,16% | - | US$16.757,28 | - |
| 4820 |  Great Bounty Dealer GBD | US$0,0003040 | -0,37% | 0,01% | - | US$16.653,25 | - |
| 4821 |  EmiSwap ESW | US$0,001337 | -0,05% | 0,01% | - | US$16.635,70 | - |
| 4822 |  Poison Finance POI$ON | US$0,2253 | 0,49% | 161,29% | - | US$16.629,96 | - |
| 4823 |  Aquari AQUARI | US$0,00001520 | -11,75% | -42,35% | - | US$16.625,75 | - |
| 4824 |  Fire Protocol FIRE | US$0,0009963 | -3,30% | -1,70% | - | US$16.555,26 | - |
| 4825 |  Synthswap SYNTH | US$15,15 | 1,59% | 45,61% | - | US$16.418,88 | - |
| 4826 |  SolDoge SDOGE | US$0,00006357 | 6,89% | -0,66% | - | US$17.299,50 | - |
| 4827 |  DOGECUBE DOGECUBE | US$0,0001514 | 3,10% | 24,86% | - | US$16.486,70 | - |
| 4828 |  IGUP (IguVerse) IGUP | US$0,001680 | -0,87% | -6,38% | - | US$16.339,76 | - |
| 4829 |  Electrify.Asia ELEC | US$0,0004444 | 4,80% | 13,72% | - | US$16.505,16 | - |
| 4830 |  Cherry Network CHER | US$0,003281 | -3,29% | 4,45% | - | US$16.517,53 | - |
| 4831 |  BitCanna BCNA | US$0,01058 | -2,40% | -13,33% | - | US$16.500,50 | - |
| 4832 |  Tomb Shares TSHARE | US$62,17 | -0,90% | -12,47% | - | US$16.495,19 | - |
| 4833 |  Open Platform OPEN | US$0,0004494 | 0,88% | 1,28% | - | US$16.394,12 | - |
| 4834 |  CHILI CHILI | US$0,000000000126 | -10,37% | 7,40% | - | US$16.497,59 | - |
| 4835 |  IHT Real Estate Protocol IHT | US$0,0001502 | -1,75% | -7,64% | - | US$16.441,45 | - |
| 4836 |  BOY X HIGHSPEED BXH | US$0,001241 | 0,61% | -17,03% | - | US$16.404,13 | - |
| 4837 |  GoldMiner GM | US$0,000002074 | -4,29% | -18,10% | - | US$16.535,18 | - |
| 4838 |  SO-COL SIMP | US$0,003082 | -0,34% | -7,74% | - | US$15.841,71 | - |
| 4839 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -5,02% | -20,16% | - | US$16.411,41 | - |
| 4840 |  JackPool.finance JFI | US$7,65 | -3,11% | -2,24% | - | US$16.417,86 | - |
| 4841 |  Green Beli GRBE | US$0,001135 | 11,68% | -4,09% | - | US$16.391,40 | - |
| 4842 |  Octopus Protocol OPS | US$0,001275 | 0,44% | -6,57% | - | US$16.277,33 | - |
| 4843 |  HowInu HOW | US$0,000000000253 | 0,34% | 12,95% | - | US$16.334,22 | - |
| 4844 |  NFTCloud CLOUD | US$0,002536 | -1,73% | -28,87% | - | US$16.295,88 | - |
| 4845 |  Winerz WNZ | US$0,0003880 | -3,59% | -17,97% | - | US$16.249,63 | - |
| 4846 |  BSC TOOLS TOOLS | US$0,01120 | 1,29% | 3,77% | - | US$16.225,68 | - |
| 4847 |  Australian Safe Shepherd ASS | US$0,000000000836 | -0,43% | 0,70% | - | US$16.295,94 | - |
| 4848 |  BOX BOX | US$0,007846 | 12,64% | 29,59% | - | US$16.269,47 | - |
| 4849 |  Vee Finance VEE | US$0,0001006 | -3,58% | -4,23% | - | US$16.216,18 | - |
| 4850 |  Notional Finance NOTE | US$0,1702 | 8,40% | 8,26% | - | US$16.151,40 | - |
| 4851 |  CryptoArt.Ai CART | US$0,004357 | -0,12% | -20,60% | - | US$16.142,04 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.