Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  MetaGear GEAR | US$0,002406 | 19,35% | 374,33% | - | US$181.868 | - |
| 3403 |  TAO INU TAONU | US$0,01260 | -7,38% | -41,91% | - | US$182.132 | - |
| 3404 |  CeBioLabs CBSL | US$0,1166 | 1,14% | 6,88% | - | US$183.141 | - |
| 3405 |  Icy IC | US$0,00004569 | -0,13% | 20,03% | - | US$182.573 | - |
| 3406 |  Metafluence METO | US$0,0009012 | -5,51% | 6,19% | - | US$181.638 | - |
| 3407 |  ADDAMS AI ADDAMS | US$0,000003352 | 0,55% | 0,35% | - | US$174.333 | - |
| 3408 |  Ben BEN | US$0,000005391 | 10,24% | 24,36% | - | US$181.494 | - |
| 3409 |  Soroosh Smart Ecosystem SSE | US$0,003809 | -1,58% | -11,80% | - | US$181.757 | - |
| 3410 |  Chainback ARCHIVE | US$0,008889 | -22,24% | 16,03% | - | US$183.783 | - |
| 3411 |  PRIVATEUM GLOBAL PRI | US$4,59 | -2,75% | -1,82% | - | US$181.961 | - |
| 3412 |  KittyCake KCAKE | US$0,000001691 | 1,22% | 7,01% | - | US$174.953 | - |
| 3413 |  Metavault Trade MVX | US$1,91 | 6,78% | 5,03% | - | US$181.096 | - |
| 3414 |  CoinW Token CWT | US$0,1049 | 15,27% | 21,84% | - | US$178.621 | - |
| 3415 |  Gode Chain GODE | US$0,0005660 | 10,71% | -4,82% | - | US$181.639 | - |
| 3416 |  Iustitia Coin IUS | US$0,000005333 | -0,70% | -31,11% | - | US$181.246 | - |
| 3417 |  AIA Chain AIA | US$0,01011 | -8,75% | 25,77% | - | US$180.545 | - |
| 3418 |  Fathom Dollar FXD | US$1,00 | 0,41% | 0,36% | - | US$174.821 | - |
| 3419 |  WadzPay Token WTK | US$0,03136 | 2,84% | 6,95% | - | US$179.770 | - |
| 3420 |  Newton NEW | US$0,0001135 | -3,41% | 2,51% | - | US$180.306 | - |
| 3421 |  Gold Secured Currency GSX | US$0,001400 | -0,05% | 16,68% | - | US$177.366 | - |
| 3422 |  Equalizer DEX EQUAL | US$11,32 | 2,87% | -30,47% | - | US$177.100 | - |
| 3423 |  HeadStarter HST | US$0,03283 | 0,44% | -3,63% | - | US$176.211 | - |
| 3424 |  Finceptor FINC | US$0,3150 | 2,77% | 1,58% | - | US$175.406 | - |
| 3425 |  BIBI BIBI | US$0,000000001519 | -1,29% | 7,63% | - | US$176.106 | - |
| 3426 |  HarryPotterObamaInu INU | US$0,00003592 | -0,05% | 12,40% | - | US$166.904 | - |
| 3427 |  LEO LEO | US$0,001664 | -13,06% | -2,01% | - | US$174.278 | - |
| 3428 |  LunarCrush LUNR | US$0,1658 | 4,61% | 10,09% | - | US$175.332 | - |
| 3429 |  Rabi RABI | US$0,1806 | -0,64% | 31,47% | - | US$175.511 | - |
| 3430 |  MikeToken MKT | US$0,000000000837 | 0,75% | -7,37% | - | US$167.200 | - |
| 3431 |  Merchant Moe MOE | US$0,2466 | 7,21% | 46,95% | - | US$175.528 | - |
| 3432 |  Gulf Coin GULF | US$0,03998 | -0,07% | 24,35% | - | US$175.675 | - |
| 3433 |  Fame MMA FAME | US$0,0007291 | 1,19% | 7,03% | - | US$174.806 | - |
| 3434 |  MMPRO Token MMPRO | US$0,08113 | -7,03% | -2,78% | - | US$174.335 | - |
| 3435 |  TendaCoin TND | US$0,000000000016 | -0,05% | 6,79% | - | US$166.305 | - |
| 3436 |  DOGGO DOGGO | US$0,000000009071 | 4,17% | -9,79% | - | US$175.990 | - |
| 3437 |  SeaPad SPT | US$0,1426 | 3,92% | -9,41% | - | US$175.746 | - |
| 3438 |  WJEWEL WJEWEL | US$0,2227 | 2,29% | -3,98% | - | US$172.917 | - |
| 3439 |  Pancake Games GCAKE | US$0,0000001954 | 0,12% | -5,58% | - | US$173.635 | - |
| 3440 |  Burnsdefi BURNS | US$0,07912 | 26,90% | -70,08% | - | US$173.747 | - |
| 3441 |  Toman Coin TMC | US$0,1339 | -0,84% | 2,73% | - | US$174.021 | - |
| 3442 |  Baby Sora BABYSORA | US$0,000000000001 | 11,48% | -3,58% | - | US$175.219 | - |
| 3443 |  Book of Whales BOWE | US$0,01430 | -40,52% | -52,49% | - | US$173.417 | - |
| 3444 |  Luffy LUFFY | US$0,00007850 | 15,21% | 9,62% | - | US$173.024 | - |
| 3445 |  Game Meteor Coin GMTO | US$0,002350 | -4,34% | 0,65% | - | US$175.462 | - |
| 3446 |  MOMOJI EMOJI | US$0,000001715 | -16,56% | 62,11% | - | US$172.962 | - |
| 3447 |  Karlsen KLS | US$0,01191 | -9,03% | -27,31% | - | US$169.906 | - |
| 3448 |  Sentinel Bot Ai SNT | US$0,001129 | -0,81% | 84,68% | - | US$171.106 | - |
| 3449 |  El Hippo HIPP | US$0,000000005913 | 0,59% | -0,76% | - | US$171.583 | - |
| 3450 |  PaladinAI PALAI | US$0,1142 | 24,94% | -2,10% | - | US$157.849 | - |
| 3451 |  Sportium SPRT | US$0,0006122 | 4,58% | 4,14% | - | US$171.821 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.