Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Kusunoki Samurai KUSUNOKI | US$0,000000000060 | 1,79% | -18,53% | - | US$204.325 | - |
| 3353 |  dogwifscarf WIFS | US$0,001019 | -0,86% | -62,19% | - | US$203.512 | - |
| 3354 |  Mute MUTE | US$0,6495 | 5,36% | 25,19% | - | US$201.712 | - |
| 3355 |  Meme Kombat MK | US$0,1063 | -3,35% | -19,55% | - | US$201.577 | - |
| 3356 |  3DPass P3D | US$0,02128 | 6,37% | -9,37% | - | US$197.122 | - |
| 3357 |  Alvey Chain ALV | US$0,01766 | -3,70% | -15,43% | - | US$200.131 | - |
| 3358 |  DUG DUG | US$0,000003626 | 1,00% | 144,51% | - | US$199.669 | - |
| 3359 |  Rubic RBC | US$0,03774 | 4,68% | 22,37% | - | US$203.562 | - |
| 3360 |  Proteo DeFi PROTEO | US$0,2568 | 2,56% | -15,24% | - | US$196.876 | - |
| 3361 |  Sukhavati Network SKT | US$0,002131 | 50,06% | 54,96% | - | US$197.288 | - |
| 3362 |  Revuto REVU | US$0,01845 | 2,20% | -7,96% | - | US$198.000 | - |
| 3363 |  GreenWorld GWD | US$0,003877 | 1,66% | 0,91% | - | US$198.026 | - |
| 3364 |  WigoSwap WIGO | US$0,01477 | 6,34% | -14,04% | - | US$210.901 | - |
| 3365 |  RIBBIT RBT | US$0,000007293 | -8,40% | -18,73% | - | US$196.870 | - |
| 3366 |  Going To The Moon GTTM | US$0,00001820 | -3,74% | -53,26% | - | US$196.521 | - |
| 3367 |  NodeSynapse NS | US$0,002117 | 16,79% | -42,23% | - | US$202.243 | - |
| 3368 |  Metano METANO | US$0,0004312 | 3,74% | 5,32% | - | US$195.977 | - |
| 3369 |  Planet IX(formerly IX token) IXT | US$0,1114 | -6,00% | -5,72% | - | US$190.175 | - |
| 3370 |  Cramer Coin CRAMER | US$0,001176 | 16,14% | -36,26% | - | US$196.425 | - |
| 3371 |  Kabosu Inu KABOSU | US$0,000005220 | 44,70% | -6,64% | - | US$195.317 | - |
| 3372 |  Soul Society HON | US$0,01098 | -1,86% | -19,24% | - | US$196.798 | - |
| 3373 |  BaseX BSX | US$0,3114 | 23,30% | -8,07% | - | US$194.719 | - |
| 3374 |  Trading GPT TGPT | US$35,46 | -4,44% | 1,47% | - | US$194.499 | - |
| 3375 |  Voltage Finance VOLT | US$0,0001622 | 6,38% | 6,24% | - | US$194.509 | - |
| 3376 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 13,95% | 16,67% | - | US$190.867 | - |
| 3377 |  Gecko Coin GECKO | US$0,0001170 | 6,67% | 19,01% | - | US$192.003 | - |
| 3378 |  Starfish Finance SEAN | US$0,002158 | -0,54% | 0,03% | - | US$192.981 | - |
| 3379 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000008194 | 101,93% | 0,00% | - | US$191.343 | - |
| 3380 |  AI Meta Club AMC | US$0,1516 | -3,03% | 6,62% | - | US$191.854 | - |
| 3381 |  Wrapped Kaspa WKAS | US$0,1377 | 4,35% | -5,72% | - | US$165.091 | - |
| 3382 |  SpacePi SPACEPI | US$0,000000001275 | -2,67% | -14,48% | - | US$191.153 | - |
| 3383 |  The Big Red $TD | US$0,000008201 | 14,01% | -29,74% | - | US$187.790 | - |
| 3384 |  Angle ANGLE | US$0,09404 | -0,04% | 117,21% | - | US$190.344 | - |
| 3385 |  Realy REAL | US$0,1681 | 1,85% | 2,50% | - | US$190.941 | - |
| 3386 |  DiscoverFeed DMCC | US$0,05933 | -1,77% | -16,68% | - | US$190.264 | - |
| 3387 |  Coloniume Network CLNX | US$0,1201 | -0,09% | 1,82% | - | US$189.450 | - |
| 3388 |  Witnet WIT | US$0,009981 | 9,47% | -12,28% | - | US$190.531 | - |
| 3389 |  Decentralized ETF DETF | US$0,1470 | 16,70% | 102,11% | - | US$189.088 | - |
| 3390 |  Acria.AI ACRIA | US$0,03396 | -3,85% | -14,59% | - | US$186.171 | - |
| 3391 |  Plxyer PLXY | US$0,02128 | 0,40% | 1,25% | - | US$187.858 | - |
| 3392 |  lowq frends LOWQ | US$0,003605 | -12,21% | -37,20% | - | US$182.594 | - |
| 3393 |  DeFido DEFIDO | US$0,01009 | 33,20% | 101,66% | - | US$185.673 | - |
| 3394 |  GrapeCoin GRAPE | US$0,02527 | 3,11% | -3,03% | - | US$186.411 | - |
| 3395 |  BLACKHOLE PROTOCOL BLACK | US$0,00005219 | -31,81% | -82,01% | - | US$185.865 | - |
| 3396 |  Keeps Coin KVERSE | US$0,0001613 | -0,23% | -4,12% | - | US$186.119 | - |
| 3397 |  Andrea Von Speed VONSPEED | US$0,001369 | 5,52% | 2,54% | - | US$185.634 | - |
| 3398 |  Doge 2.0 DOGE2.0 | US$0,00000001093 | 14,15% | 14,84% | - | US$184.479 | - |
| 3399 |  Arker ARKER | US$0,001927 | 6,46% | -33,62% | - | US$185.772 | - |
| 3400 |  TaoBank TBANK | US$0,6760 | -3,95% | -7,97% | - | US$184.318 | - |
| 3401 |  OwlDAO OWL | US$0,004557 | -2,63% | -9,38% | - | US$184.123 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.