Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  VaporFund VPR | US$0,02476 | -6,99% | -0,84% | - | US$1.772.483 | - |
| 2653 |  Zetrix ZETRIX | US$17,22 | 2,26% | 3,68% | - | US$1.758.076 | - |
| 2654 |  Venus AAVE vAAVE | US$2,65 | 3,29% | 2,70% | - | US$1.765.016 | - |
| 2655 |  Digital Financial Exchange DIFX | US$0,1691 | 3,69% | -6,26% | - | US$1.839.717 | - |
| 2656 |  Mumu MUMU | US$0,00000001827 | 183,44% | 130,01% | - | US$1.753.773 | - |
| 2657 |  Vibing Cat VCAT | US$5,26 | 25,66% | -5,48% | - | US$1.754.597 | - |
| 2658 |  The Debt Box DEBT | US$23,73 | -11,45% | -25,18% | - | US$1.746.733 | - |
| 2659 |  bitFloki BFLOKI | US$0,00004698 | -31,34% | -19,33% | - | US$1.720.245 | - |
| 2660 |  Ring AI RING | US$0,6654 | 17,25% | 210,30% | - | US$1.717.564 | - |
| 2661 |  BNSx (Ordinals) BNSx | US$0,2339 | 2,18% | 29,07% | - | US$1.690.024 | - |
| 2662 |  Solcasino Token SCS | US$0,02484 | -6,58% | 36,48% | - | US$1.701.347 | - |
| 2663 |  Metacoin MTC | US$0,01086 | -3,20% | -3,69% | - | US$1.692.532 | - |
| 2664 |  Apu Apustaja APU | US$0,00004353 | -4,40% | -25,86% | - | US$1.708.402 | - |
| 2665 |  ATM ATM | US$0,02443 | 26,37% | 0,00% | - | US$1.695.364 | - |
| 2666 |  Milo Inu MILO | US$0,00000003264 | 4,83% | -7,28% | - | US$1.642.254 | - |
| 2667 |  MicroVisionChain SPACE | US$20,10 | 2,38% | -10,81% | - | US$1.665.812 | - |
| 2668 |  LBK LBK | US$0,01415 | 0,71% | -2,28% | - | US$1.647.383 | - |
| 2669 |  Holdstation HOLD | US$7,30 | 1,40% | 17,96% | - | US$1.665.540 | - |
| 2670 |  Safemuun SAFEMUUN | US$0,001727 | 31,00% | 35,05% | - | US$1.649.958 | - |
| 2671 |  enqAI enqAI | US$0,06810 | 0,65% | -11,67% | - | US$1.636.019 | - |
| 2672 |  RepubliK RPK | US$0,02827 | -2,39% | -4,54% | - | US$1.649.435 | - |
| 2673 |  Jake The Dog JAKE | US$0,001626 | -24,52% | 0,00% | - | US$1.653.858 | - |
| 2674 |  Tokenize Xchange TKX | US$15,74 | 3,73% | 8,47% | - | US$1.610.065 | - |
| 2675 |  BizAuto BIZA | US$0,001565 | -25,81% | -44,58% | - | US$1.615.618 | - |
| 2676 |  Wojak WOJAK | US$0,0004184 | -3,04% | -3,40% | - | US$1.611.104 | - |
| 2677 |  Reality Metaverse RMV | US$0,05692 | -3,73% | -28,93% | - | US$1.595.717 | - |
| 2678 |  Angle Protocol AGEUR | US$1,08 | 0,08% | -0,09% | - | US$1.591.926 | - |
| 2679 |  LessFnGas LFG | US$0,000002381 | 1,46% | 19,71% | - | US$1.579.103 | - |
| 2680 |  Savings Dai SDAI | US$1,07 | 0,02% | 0,25% | - | US$1.567.196 | - |
| 2681 |  AxonDAO Governance Token AXGT | US$0,4627 | 28,51% | -17,25% | - | US$1.565.456 | - |
| 2682 |  Baby Elon BABYELON | US$0,000000000011 | -6,50% | 12,59% | - | US$1.556.810 | - |
| 2683 |  HEX (PulseChain) HEX | US$0,009801 | -8,16% | -17,44% | - | US$1.552.785 | - |
| 2684 |  Structure finance STF | US$0,01135 | 5,69% | 11,23% | - | US$1.532.674 | - |
| 2685 |  cLFi CLFI | US$2,04 | -0,38% | -0,85% | - | US$1.543.553 | - |
| 2686 |  Neural Tensor Dynamics NTD | US$1,71 | 30,59% | 0,00% | - | US$1.533.819 | - |
| 2687 |  Maia MAIA | US$20,67 | 3,30% | -8,94% | - | US$2.293.732 | - |
| 2688 |  SaucerSwap SAUCE | US$0,1418 | -1,33% | -5,34% | - | US$1.553.612 | - |
| 2689 |  Hippo Wallet Token (HPO) HPO | US$0,006341 | -0,07% | 18,03% | - | US$1.528.611 | - |
| 2690 |  IX Swap IXS | US$0,8288 | 12,56% | 76,18% | - | US$1.523.657 | - |
| 2691 |  AINN AINN | US$2,53 | 17,63% | 34,69% | - | US$1.519.223 | - |
| 2692 |  ThetaDrop TDROP | US$0,005483 | 7,11% | 7,77% | - | US$1.436.635 | - |
| 2693 |  Camelot Token GRAIL | US$2.056,10 | -3,97% | 10,46% | - | US$1.487.213 | - |
| 2694 |  Castle of Blackwater COBE | US$0,7418 | 10,75% | 0,00% | - | US$1.484.815 | - |
| 2695 |  Success Kid SKID | US$0,05875 | 6,13% | -24,56% | - | US$1.468.435 | - |
| 2696 |  SubQuery Network SQT | US$0,04000 | -0,82% | 78,64% | - | US$1.467.595 | - |
| 2697 |  Dovi(Ordinals) Dovi | US$0,3888 | 9,05% | -12,74% | - | US$1.454.661 | - |
| 2698 |  EthXY SEXY | US$2,68 | 11,93% | 49,73% | - | US$1.447.765 | - |
| 2699 |  SuperCells Token SCT | US$0,1307 | 0,99% | -2,41% | - | US$1.435.388 | - |
| 2700 |  Parex PRX | US$0,9336 | 2,04% | 33,08% | - | US$1.422.271 | - |
| 2701 |  RefundCoin RFD | US$0,000007700 | 6,51% | 4,15% | - | US$1.420.604 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.