Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Capitalrock CR | US$0,6237 | 0,83% | -0,15% | - | US$3.591.428 | - |
| 2553 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,02% | - | US$3.578.898 | - |
| 2554 |  Anita Max Wynn WYNN | US$0,005759 | -12,47% | -25,47% | - | US$3.527.496 | - |
| 2555 |  HeFi HEFI | US$0,4862 | -0,09% | 6,68% | - | US$3.625.237 | - |
| 2556 |  Stader ETHx ETHX | US$3.706,41 | 3,57% | 6,28% | - | US$3.479.317 | - |
| 2557 |  The First Youtube Cat PAJAMAS | US$0,007190 | 75,33% | 129,87% | - | US$3.472.187 | - |
| 2558 |  Shiva Inu SHIV | US$0,00000009447 | -2,44% | 0,00% | - | US$3.478.652 | - |
| 2559 |  Andy on SOL ANDY | US$0,009555 | -1,81% | -45,84% | - | US$3.447.497 | - |
| 2560 |  Chainflip FLIP | US$5,40 | 10,84% | 3,17% | - | US$3.472.075 | - |
| 2561 |  Wrapped WDOGE WWDOGE | US$0,2200 | 10,16% | 24,65% | - | US$3.413.117 | - |
| 2562 |  GemHUB GHUB | US$0,1055 | 2,73% | 10,30% | - | US$3.330.428 | - |
| 2563 |  XRUN XRUN | US$0,3216 | -0,01% | -16,38% | - | US$3.333.846 | - |
| 2564 |  Massive Protocol MAV | US$0,6658 | -0,84% | 14,44% | - | US$3.228.577 | - |
| 2565 |  Wolf Wif BALLZ | US$0,04381 | 11,39% | 17,30% | - | US$3.247.998 | - |
| 2566 |  Frax Finance - Frax Ether FRXETH | US$3.596,87 | 3,64% | 5,07% | - | US$3.176.388 | - |
| 2567 |  Note NOTE | US$0,9994 | 0,28% | -0,34% | - | US$3.146.627 | - |
| 2568 |  OmniCat OMNI | US$0,0007868 | 2,46% | 41,07% | - | US$3.147.114 | - |
| 2569 |  Autonolas OLAS | US$4,03 | 1,43% | -11,35% | - | US$3.134.503 | - |
| 2570 |  catwifhat CWIF | US$0,0000005160 | 7,80% | 19,54% | - | US$3.128.077 | - |
| 2571 |  Harambe on Solana HARAMBE | US$0,02263 | 7,92% | -34,14% | - | US$3.099.001 | - |
| 2572 |  Arbi pepe PEPE | US$0,000008781 | 7,97% | 12,31% | - | US$3.060.359 | - |
| 2573 |  POOH POOH | US$0,00000004735 | -12,29% | -31,59% | - | US$3.067.580 | - |
| 2574 |  Crypto Hunters Coin CRH | US$0,2852 | 7,03% | -34,13% | - | US$3.080.682 | - |
| 2575 |  ApeWifHat APEWIFHAT | US$0,00000007977 | -17,04% | 1,43% | - | US$3.070.726 | - |
| 2576 |  Gamer Arena GAU | US$0,1555 | -1,31% | 23,31% | - | US$3.038.818 | - |
| 2577 |  ALITA ALITA | US$0,0007858 | 5,27% | -53,04% | - | US$3.037.669 | - |
| 2578 |  MMSS (Ordinals) MMSS | US$0,3012 | 12,23% | 7,63% | - | US$3.059.501 | - |
| 2579 |  STON.fi STON | US$20,35 | 4,98% | 4,79% | - | US$3.032.380 | - |
| 2580 |  VMPX (Ordinals) VMPX | US$0,05762 | 28,80% | 32,03% | - | US$2.982.504 | - |
| 2581 |  YOUR AI YOURAI | US$0,1894 | 0,03% | -40,21% | - | US$2.943.965 | - |
| 2582 |  Loopy LOOPY | US$0,0002764 | 22,93% | 0,00% | - | US$2.890.553 | - |
| 2583 |  Bird Dog BIRDDOG | US$0,004106 | 178,68% | 0,00% | - | US$2.852.743 | - |
| 2584 |  Fellaz FLZ | US$2,53 | 4,73% | 6,20% | - | US$2.774.128 | - |
| 2585 |  Mazze MAZZE | US$0,008903 | 3,38% | 346,14% | - | US$2.762.855 | - |
| 2586 |  Serenity Shield SERSH | US$0,7138 | 2,25% | 42,08% | - | US$2.753.060 | - |
| 2587 |  Scalia Infrastructure SCALE | US$0,6313 | 21,77% | 67,22% | - | US$2.753.391 | - |
| 2588 |  Baby Grok BABYGROK | US$0,000000000023 | 0,70% | -8,04% | - | US$2.706.147 | - |
| 2589 |  Wrapped CRO WCRO | US$0,1529 | 1,05% | 6,47% | - | US$2.412.042 | - |
| 2590 |  el gato ELGATO | US$0,0004452 | 7,14% | 167,52% | - | US$2.696.191 | - |
| 2591 |  zKML ZKML | US$0,6432 | 43,75% | 46,45% | - | US$2.643.958 | - |
| 2592 |  PDX Coin PDX | US$193,45 | 0,20% | 7,10% | - | US$2.642.220 | - |
| 2593 |  Seed.Photo SEED | US$1,95 | 0,90% | 21,30% | - | US$2.607.879 | - |
| 2594 |  Connext Network NEXT | US$0,3223 | 3,77% | 14,13% | - | US$2.613.715 | - |
| 2595 |  BitStable BSSB | US$1,28 | 5,49% | 14,14% | - | US$2.606.368 | - |
| 2596 |  XANA XETA | US$0,02851 | -2,90% | -8,39% | - | US$2.553.091 | - |
| 2597 |  Ethscriptions ETHS | US$5,73 | 8,41% | 44,15% | - | US$2.587.910 | - |
| 2598 |  Ctomorrow Platform CTP | US$0,009993 | 7,50% | 41,31% | - | US$2.546.936 | - |
| 2599 |  Patex PATEX | US$6,92 | 2,43% | 21,78% | - | US$2.553.989 | - |
| 2600 |  MMX MMX | US$2,21 | 5,98% | 3,71% | - | US$2.536.041 | - |
| 2601 |  Partisia Blockchain MPC | US$0,3235 | -3,93% | -26,77% | - | US$2.485.968 | - |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.