Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001924 | 14,32% | 36,61% | US$61 | US$221,95 | 3.162.041.599 WSPP |
| 2403 |  CryptoPlanes CPAN | US$0,000001013 | -4,80% | -9,18% | US$16 | US$7,60 | 15.600.000 CPAN |
| 2404 |  HaloDAO RNBW | US$0,00000003758 | 0,26% | 50,89% | US$0 | US$5,62 | 5.602.877 RNBW |
| 2405 |  Dracula Token DRC | US$0,000000000000 | 1,67% | -33,70% | US$0 | US$570,39 | 14.523.863 DRC |
| 2406 |  YFFII Finance YFFII | US$0,000000000000 | -27,06% | -49,05% | US$0 | US$121,53 | 30.000 YFFII |
| 2407 |  WETH WETH | US$3.641,19 | 3,80% | 5,46% | - | US$1.700.988.700 | - |
| 2408 |  Wrapped Solana SOL | US$202,85 | 4,31% | 10,40% | - | US$1.679.468.903 | - |
| 2409 |  Degen DEGEN | US$0,05624 | 36,28% | 0,00% | - | US$206.677.613 | - |
| 2410 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$175.877.841 | - |
| 2411 |  NADA Protocol Token NADA | US$0,01024 | -23,35% | -58,67% | - | US$100.109.512 | - |
| 2412 |  Popcat (SOL) POPCAT | US$0,4100 | 58,76% | 74,87% | - | US$87.544.144 | - |
| 2413 |  rats (Ordinals) rats | US$0,0003145 | 10,67% | 15,28% | - | US$92.648.432 | - |
| 2414 |  Venus CAKE vCAKE | US$0,1283 | 0,75% | 10,59% | - | US$90.794.475 | - |
| 2415 |  Renzo Restaked ETH EZETH | US$3.670,48 | 3,89% | 5,47% | - | US$90.674.352 | - |
| 2416 |  Chickencoin CHKN | US$0,0000003438 | -40,07% | 0,00% | - | US$84.758.232 | - |
| 2417 |  SATS (Ordinals) SATS | US$0,0000005517 | 2,94% | 9,74% | - | US$82.663.484 | - |
| 2418 |  mfercoin $mfer | US$0,1763 | 0,08% | 0,00% | - | US$78.928.066 | - |
| 2419 |  Jito Staked SOL JITOSOL | US$222,96 | 4,31% | 10,83% | - | US$74.543.138 | - |
| 2420 |  Bridged USDC USDbC | US$0,9991 | -0,11% | -0,02% | - | US$75.730.922 | - |
| 2421 |  BlazeStake Staked SOL BSOL | US$227,26 | 4,48% | 10,77% | - | US$66.639.238 | - |
| 2422 |  Wrapped AVAX WAVAX | US$53,96 | 1,80% | -2,93% | - | US$54.060.556 | - |
| 2423 |  HTX HTX | US$0,000001587 | -0,24% | 5,04% | - | US$47.629.307 | - |
| 2424 |  Polyhedra Network ZK | US$3,41 | 10,84% | 29,41% | - | US$44.190.127 | - |
| 2425 |  Moneta Digital MMXN | US$0,06038 | 0,05% | 1,22% | - | US$42.755.974 | - |
| 2426 |  Lido wstETH WSTETH | US$4.210,58 | 3,61% | 5,87% | - | US$41.889.038 | - |
| 2427 |  Jeo Boden BODEN | US$0,3474 | 8,50% | 16,95% | - | US$36.448.361 | - |
| 2428 |  Aerodrome Finance AERO | US$1,43 | -5,97% | 46,71% | - | US$34.587.281 | - |
| 2429 |  Wrapped Matic WMATIC | US$1,00 | 2,27% | -0,93% | - | US$33.377.983 | - |
| 2430 |  TryHards TRY | US$0,03023 | 0,03% | -1,91% | - | US$31.677.596 | - |
| 2431 |  catwifbag BAG | US$0,04515 | -28,37% | 0,00% | - | US$29.768.355 | - |
| 2432 |  Velodrome Finance VELO | US$0,2714 | -12,11% | 147,24% | - | US$27.765.660 | - |
| 2433 |  Jupiter Perps LP JLP | US$2,53 | -0,39% | -0,41% | - | US$27.207.318 | - |
| 2434 |  Troll (NEW) TROLL | US$0,00000003448 | -0,72% | -21,20% | - | US$24.223.644 | - |
| 2435 |  smolecoin SMOLE | US$0,00009060 | -5,78% | -23,05% | - | US$21.965.537 | - |
| 2436 |  crvUSD CRVUSD | US$0,9958 | 0,13% | -0,25% | - | US$18.665.717 | - |
| 2437 |  Venus Cardano vADA | US$0,01352 | 0,92% | 0,68% | - | US$18.282.319 | - |
| 2438 |  Pundu PUNDU | US$0,03561 | -0,20% | 0,00% | - | US$18.192.295 | - |
| 2439 |  Bitcoin Cats 1CAT | US$0,01084 | 13,26% | 14,19% | - | US$17.359.396 | - |
| 2440 |  Apeiron APRS | US$1,23 | 1,47% | 0,00% | - | US$17.201.062 | - |
| 2441 |  Pepe Coin PEPE | US$0,000000001976 | 1,96% | -34,11% | - | US$16.760.683 | - |
| 2442 |  Kelp DAO Restaked ETH RSETH | US$3.667,60 | 3,87% | 7,66% | - | US$13.310.834 | - |
| 2443 |  Venom VENOM | US$0,5739 | 2,36% | 0,00% | - | US$15.621.618 | - |
| 2444 |  LayerAI LAI | US$0,06046 | 2,19% | -7,01% | - | US$15.520.583 | - |
| 2445 |  Venus Dogecoin vDOGE | US$0,004473 | 10,17% | 24,65% | - | US$15.408.078 | - |
| 2446 |  Websea WBS | US$3,33 | 2,64% | 8,82% | - | US$15.861.960 | - |
| 2447 |  Based Shiba Inu BSHIB | US$0,001289 | 7,97% | 23,87% | - | US$14.283.026 | - |
| 2448 |  ENTERBUTTON ENTC | US$0,2371 | -0,87% | -7,90% | - | US$14.177.517 | - |
| 2449 |  Gram GRAM | US$0,07365 | 49,42% | 96,80% | - | US$13.596.120 | - |
| 2450 |  WhiteBIT Coin WBT | US$8,56 | 0,37% | 5,04% | - | US$13.316.494 | - |
| 2451 |  UniFi Protocol UP | US$1,30 | 43,85% | 22,94% | - | US$13.137.149 | - |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.