Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  BeFi Labs BEFI | US$0,2850 | 20,61% | 0,00% | - | US$2.502.358 | - |
| 2603 |  Avive World AVIVE | US$0,02216 | 3,90% | 2,84% | - | US$2.507.616 | - |
| 2604 |  Juice Finance JUICE | US$0,1468 | 23,56% | 0,00% | - | US$2.503.107 | - |
| 2605 |  Coinye West COINYE | US$0,02986 | 8,84% | 0,00% | - | US$2.483.135 | - |
| 2606 |  Wrapped CANTO WCANTO | US$0,3152 | -0,41% | -8,90% | - | US$2.480.514 | - |
| 2607 |  swETH SWETH | US$3.792,03 | 3,41% | 4,89% | - | US$2.455.641 | - |
| 2608 |  Cogito Finance CGV | US$0,2507 | 26,85% | 112,38% | - | US$2.434.351 | - |
| 2609 |  Grimace GRIMACE | US$16,49 | 68,39% | -0,43% | - | US$2.435.709 | - |
| 2610 |  Gearbox Protocol GEAR | US$0,02055 | 26,43% | 2,50% | - | US$2.411.745 | - |
| 2611 |  BLERF BLERF | US$0,0001211 | 10,11% | 0,00% | - | US$2.391.466 | - |
| 2612 |  LIF3 LIF3 | US$0,01393 | -0,01% | -22,02% | - | US$2.401.045 | - |
| 2613 |  Entangle NGL | US$1,85 | -3,58% | -14,80% | - | US$2.348.094 | - |
| 2614 |  Lends LENDS | US$0,1192 | 15,03% | 7,52% | - | US$2.329.487 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,9990 | 6,24% | -6,37% | - | US$2.348.282 | - |
| 2616 |  Czolana CZOL | US$0,001928 | 1,43% | 11,36% | - | US$2.310.936 | - |
| 2617 |  wstUSDT WSTUSDT | US$1,04 | -0,06% | 1,32% | - | US$2.287.148 | - |
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,01% | - | US$2.236.782 | - |
| 2619 |  SolCard SOLC | US$0,1463 | -11,76% | -49,77% | - | US$2.243.830 | - |
| 2620 |  ZynCoin ZYN | US$0,04927 | 69,05% | -28,27% | - | US$2.220.394 | - |
| 2621 |  Ordibank ORBK | US$0,07305 | 34,10% | 33,62% | - | US$2.110.013 | - |
| 2622 |  MetaMUI MMUI | US$0,1099 | 0,78% | -0,65% | - | US$2.214.742 | - |
| 2623 |  TensorSpace TPU | US$0,07336 | 3,28% | 13,28% | - | US$2.191.909 | - |
| 2624 |  Shadow Token SHDW | US$2,13 | 8,26% | 52,73% | - | US$2.185.108 | - |
| 2625 |  canwifhat CAN | US$0,02037 | -12,76% | 0,00% | - | US$2.168.615 | - |
| 2626 |  Zephyr Protocol ZEPH | US$15,25 | 15,03% | -11,88% | - | US$2.214.235 | - |
| 2627 |  BobaCat PSPS | US$0,06387 | -14,68% | 220,68% | - | US$2.172.540 | - |
| 2628 |  Bork BORK | US$0,0004312 | -8,10% | -29,61% | - | US$2.143.257 | - |
| 2629 |  LiquidLayer LILA | US$1,08 | 52,72% | 169,82% | - | US$2.079.176 | - |
| 2630 |  Memeolorgy LORGY | US$0,0005559 | 12,24% | 0,00% | - | US$2.115.324 | - |
| 2631 |  lisUSD lisUSD | US$0,9798 | 0,00% | -0,06% | - | US$2.086.760 | - |
| 2632 |  Ton Raffles RAFF | US$1,42 | 10,69% | 18,86% | - | US$2.076.389 | - |
| 2633 |  Mochi (New) MOCHI | US$0,00005144 | -1,30% | -10,27% | - | US$2.053.478 | - |
| 2634 |  Work X WORK | US$0,5553 | 2,96% | 18,47% | - | US$2.047.454 | - |
| 2635 |  Wrapped EGLD WEGLD | US$60,31 | 2,05% | -2,62% | - | US$2.041.657 | - |
| 2636 |  Biconomy Exchange Token BIT | US$0,000005269 | 0,18% | -10,55% | - | US$2.033.512 | - |
| 2637 |  IPVERSE IPV | US$3,91 | -1,69% | -6,52% | - | US$2.029.286 | - |
| 2638 |  Levana Protocol LVN | US$0,1430 | -3,27% | 8,80% | - | US$2.021.448 | - |
| 2639 |  Moonwell WELL | US$0,05577 | 21,92% | 71,30% | - | US$2.028.006 | - |
| 2640 |  LIGO LIGO | US$0,00001460 | -11,11% | 43,74% | - | US$2.011.368 | - |
| 2641 |  BTCs (Ordinals) BTCS | US$1,23 | 7,15% | 14,12% | - | US$1.995.756 | - |
| 2642 |  Wormhole (IOU) W | US$60,28 | -0,25% | -6,96% | - | US$1.938.982 | - |
| 2643 |  Guacamole GUAC | US$0,0000002982 | 17,99% | -3,99% | - | US$1.926.773 | - |
| 2644 |  BENQI Liquid Staked AVAX sAVAX | US$61,20 | 1,60% | -3,31% | - | US$1.868.372 | - |
| 2645 |  Chintai CHEX | US$0,2454 | 11,26% | 19,63% | - | US$1.880.929 | - |
| 2646 |  MNet NUUM | US$0,06591 | -5,73% | -77,50% | - | US$1.893.414 | - |
| 2647 |  Catboy CATBOY | US$0,1631 | 0,84% | -31,83% | - | US$1.870.385 | - |
| 2648 |  LANDWOLF WOLF | US$0,00004670 | 28,18% | 48,70% | - | US$1.868.328 | - |
| 2649 |  AVAV AVAV | US$0,000000004423 | -0,08% | -23,73% | - | US$1.855.352 | - |
| 2650 |  LandX Finance LNDX | US$2,80 | 9,01% | 175,08% | - | US$1.802.809 | - |
| 2651 |  Wrapped Mantle WMNT | US$1,32 | 4,47% | 56,62% | - | US$1.844.964 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.