Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Vela Exchange VELA | US$1,17 | 43,64% | 84,57% | - | US$12.383.545 | - |
| 2453 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,01% | - | US$12.161.436 | - |
| 2454 |  Doland Tremp TREMP | US$0,7056 | 3,66% | 164,27% | - | US$11.670.226 | - |
| 2455 |  Port3 Network PORT3 | US$0,2792 | -3,78% | -1,07% | - | US$11.690.353 | - |
| 2456 |  NAVI Protocol NAVX | US$0,3569 | 1,82% | 182,69% | - | US$11.539.265 | - |
| 2457 |  sols SOLS | US$1,38 | 3,94% | 14,80% | - | US$11.492.689 | - |
| 2458 |  Syncus SYNC | US$0,02433 | -8,47% | 38,64% | - | US$11.242.995 | - |
| 2459 |  TOOLY I Am King DOGE | US$0,2199 | 10,12% | 24,61% | - | US$9.311.374 | - |
| 2460 |  Peng PENG | US$0,3596 | 23,40% | -37,33% | - | US$11.097.733 | - |
| 2461 |  UZX UZX | US$1,63 | 4,32% | 21,99% | - | US$11.065.049 | - |
| 2462 |  Wrapped eETH weETH | US$3.767,77 | 3,83% | 5,59% | - | US$10.842.200 | - |
| 2463 |  Ordiswap ORDS | US$0,1800 | -0,67% | 26,11% | - | US$10.643.027 | - |
| 2464 |  PepeCoin PEPECOIN | US$5,61 | -21,12% | 18,31% | - | US$10.155.102 | - |
| 2465 |  Wrapped Pulse WPLS | US$0,0001012 | -5,49% | -12,39% | - | US$9.911.769 | - |
| 2466 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1413 | 0,81% | -90,24% | - | US$9.780.076 | - |
| 2467 |  BOBO BOBO | US$0,000002124 | 26,82% | 99,56% | - | US$9.726.203 | - |
| 2468 |  Ada ADA | US$0,008431 | 67,33% | 1,00% | - | US$9.570.706 | - |
| 2469 |  HugeWin HUGE | US$0,0007465 | 2,08% | 0,34% | - | US$9.437.204 | - |
| 2470 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4967 | 2,68% | 50,07% | - | US$10.186.543 | - |
| 2471 |  BlackPearl Token BPLC | US$0,000000003000 | 49,92% | 50,01% | - | US$9.195.335 | - |
| 2472 |  Matr1x Fire FIRE | US$0,9619 | -0,16% | 7,04% | - | US$8.302.579 | - |
| 2473 |  TurtSat TURT | US$0,02236 | 38,18% | 24,39% | - | US$8.224.523 | - |
| 2474 |  Venus XRP vXRP | US$0,01278 | 1,21% | -0,68% | - | US$8.198.771 | - |
| 2475 |  IQ50 IQ50 | US$0,00004453 | 0,15% | 0,00% | - | US$8.118.603 | - |
| 2476 |  SatoshiVM SAVM | US$7,72 | 28,36% | -4,20% | - | US$7.813.604 | - |
| 2477 |  Mice (Ordinals) MICE | US$0,01852 | 11,28% | 17,62% | - | US$7.657.566 | - |
| 2478 |  SMILEY SMILEY | US$0,000000000007 | 2,38% | -10,10% | - | US$7.569.292 | - |
| 2479 |  Scallop SCA | US$0,9401 | 1,35% | 8,20% | - | US$7.528.652 | - |
| 2480 |  URANUS ANUS | US$0,002011 | 40,00% | 1,00% | - | US$7.387.161 | - |
| 2481 |  CHONKY CHONKY | US$0,00008292 | 17,91% | 133,32% | - | US$7.172.655 | - |
| 2482 |  Normie NORMIE | US$0,1210 | 41,46% | 183,00% | - | US$7.083.960 | - |
| 2483 |  QnA3.AI GPT | US$0,5289 | 2,58% | 0,77% | - | US$6.969.015 | - |
| 2484 |  Blendr Network BLENDR | US$3,92 | -1,34% | 95,20% | - | US$7.035.792 | - |
| 2485 |  The Doge NFT DOG | US$0,01796 | -0,30% | 115,78% | - | US$7.047.861 | - |
| 2486 |  Cyber Crowd Chain CCC | US$0,008363 | 0,13% | -1,85% | - | US$6.856.751 | - |
| 2487 |  Elumia Crowns ELU | US$0,01596 | 7,53% | -14,63% | - | US$6.753.965 | - |
| 2488 |  pufETH PUFETH | US$3.539,53 | 4,33% | 5,46% | - | US$6.666.149 | - |
| 2489 |  Cryptonex CNX | US$43,65 | 2,38% | 2,74% | - | US$6.873.881 | - |
| 2490 |  BVM BVM | US$2,58 | 10,76% | -33,84% | - | US$6.600.442 | - |
| 2491 |  Wrapped Core WCORE | US$2,60 | 87,22% | 245,25% | - | US$6.482.859 | - |
| 2492 |  USD+ USD+ | US$1,00 | 0,01% | 0,01% | - | US$6.537.567 | - |
| 2493 |  Fluence FLT | US$1,07 | 2,19% | 0,00% | - | US$6.171.335 | - |
| 2494 |  Venus MATIC vMATIC | US$0,02094 | 2,26% | -0,85% | - | US$6.132.303 | - |
| 2495 |  Doge Eat Doge OMNOM | US$0,0000002503 | 37,69% | 61,61% | - | US$6.062.039 | - |
| 2496 |  Franklin FLY | US$0,004759 | 5,40% | 38,73% | - | US$6.105.116 | - |
| 2497 |  Destra Network DSYNC | US$0,3202 | 75,73% | 163,23% | - | US$6.027.037 | - |
| 2498 |  Bitcoin Avalanche Bridged BTC.b | US$71.207,45 | 2,33% | 6,07% | - | US$5.930.108 | - |
| 2499 |  Joseon Mun JSM | US$0,01096 | 3,94% | 2,10% | - | US$5.866.457 | - |
| 2500 |  Shroomates SHROOM | US$0,007098 | -35,18% | 0,00% | - | US$5.760.198 | - |
| 2501 |  ChainSwap CSWAP | US$0,09104 | 18,94% | 559,85% | - | US$5.647.768 | - |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.