Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  ETNA Network ETNA | US$0,0008296 | -3,35% | -11,13% | US$10.021 | US$41,11 | 12.079.542 ETNA |
| 2353 |  Niftify NIFT | US$0,0008651 | 3,53% | -8,86% | US$9.949 | US$13.680,62 | 11.500.769 NIFT |
| 2354 |  Swirge SWG | US$0,0007796 | 1,74% | -4,77% | US$9.340 | US$93,33 | 11.980.559 SWG |
| 2355 |  SeChain SNN | US$0,0000005443 | 0,78% | -25,31% | US$9.272 | US$2,48 | 17.033.991.147 SNN |
| 2356 |  Scholarship Coin SCHO | US$0,0006500 | -0,04% | 0,01% | US$8.991 | - | 13.831.050 SCHO |
| 2357 |  Martkist MARTK | US$0,0005121 | -3,23% | 11,30% | US$8.681 | - | 16.952.470 MARTK |
| 2358 |  Streamit Coin STREAM | US$0,0006401 | -3,23% | -2,62% | US$8.660 | - | 13.529.414 STREAM |
| 2359 |  Feellike FLL | US$0,004760 | 0,00% | -0,01% | US$8.498 | - | 1.785.468 FLL |
| 2360 |  Guider GDR | US$0,00003133 | 1,09% | -63,28% | US$8.133 | US$15,31 | 259.564.000 GDR |
| 2361 |  Landbox LAND | US$0,0001060 | -0,05% | 9,29% | US$8.098 | US$555,14 | 76.385.230 LAND |
| 2362 |  Avatly AVA | US$0,00003630 | -0,84% | 12,90% | US$8.094 | US$22,08 | 222.970.812 AVA |
| 2363 |  Connectome CNTM | US$0,006645 | -6,26% | -25,76% | US$8.044 | US$2.955,79 | 1.210.675 CNTM |
| 2364 |  Acoin ACOIN | US$0,006419 | -16,22% | -13,21% | US$7.832 | US$1,69 | 1.220.085 ACOIN |
| 2365 |  Kcash KCASH | US$0,00001600 | -0,06% | -80,25% | US$7.128 | - | 445.499.083 KCASH |
| 2366 |  Grimm GRIMM | US$0,0001141 | 2,40% | 6,03% | US$6.904 | US$23,26 | 60.501.300 GRIMM |
| 2367 |  Kwikswap Protocol KWIK | US$0,0006987 | 3,80% | 5,46% | US$6.635 | - | 9.497.188 KWIK |
| 2368 |  Knight War - The Holy Trio KWS | US$0,0001956 | 2,13% | -20,06% | US$6.158 | US$15.732,58 | 31.485.404 KWS |
| 2369 |  Paybswap PAYB | US$0,00003862 | 3,51% | -5,25% | US$5.954 | US$62,97 | 154.142.639 PAYB |
| 2370 |  BonFi BNF | US$0,00002000 | -0,05% | 52,69% | US$5.949 | US$1,07 | 297.418.335 BNF |
| 2371 |  FUZE Token FUZE | US$7,45 | 6,41% | 29,14% | US$5.578 | US$71.500,06 | 749 FUZE |
| 2372 |  BSClaunch BSL | US$0,002826 | -3,69% | -14,04% | US$5.519 | US$2.334,15 | 1.953.140 BSL |
| 2373 |  Elementeum ELET | US$0,001047 | -6,58% | 2,44% | US$5.471 | - | 5.223.113 ELET |
| 2374 |  TemDAO TEM | US$0,0000002000 | -0,05% | -50,00% | US$5.422 | US$5.103,97 | 27.105.282.561 TEM |
| 2375 |  HXAcoin HXA | US$0,00001795 | 408,87% | -3,39% | US$5.263 | US$11.253,79 | 293.284.486 HXA |
| 2376 |  MoneroV XMV | US$0,001498 | 2,40% | 6,03% | US$4.044 | US$91,88 | 2.700.000 XMV |
| 2377 |  Defis XGM | US$0,00002853 | 2,40% | 6,03% | US$3.839 | US$10,10 | 134.558.580 XGM |
| 2378 |  Axe AXE | US$0,0007133 | 2,40% | -46,99% | US$3.752 | US$1,26 | 5.260.968 AXE |
| 2379 |  Donu DONU | US$0,0007133 | 2,40% | 6,08% | US$3.617 | - | 5.070.895 DONU |
| 2380 |  FOTA - Fight Of The Ages FOTA | US$0,0005419 | 4,46% | -15,26% | US$3.549 | US$15.786,08 | 6.550.298 FOTA |
| 2381 |  Mate MATE | US$0,001165 | 3,64% | 8,22% | US$3.144 | US$235,72 | 2.699.727 MATE |
| 2382 |  NestEGG Coin EGG | US$0,00007133 | 2,40% | 6,03% | US$3.020 | - | 42.342.655 EGG |
| 2383 |  FBX by KXCO FBX | US$0,0003140 | 1,56% | 0,65% | US$2.792 | US$42.001,43 | 8.889.956 FBX |
| 2384 |  CareCoin CARE | US$0,0000009994 | -26,35% | -54,92% | US$1.933 | US$3.186,83 | 1.934.505.749 CARE |
| 2385 |  CRDT CRDT | US$0,0002188 | 3,91% | 5,66% | US$1.921 | - | 8.779.314 CRDT |
| 2386 |  KZ Cash KZC | US$0,001213 | 2,40% | 6,03% | US$1.896 | US$0,1300 | 1.563.996 KZC |
| 2387 |  Kemacoin KEMA | US$0,00007133 | 2,40% | 6,03% | US$1.738 | - | 24.360.241 KEMA |
| 2388 |  PIAS PIAS | US$0,00004151 | 0,00% | -0,85% | US$1.703 | - | 41.021.632 PIAS |
| 2389 |  Crystal Token CYL | US$0,002502 | 3,07% | -7,08% | US$1.412 | - | 564.377 CYL |
| 2390 |  Mesefa SEFA | US$0,003270 | -47,62% | -49,22% | US$1.408 | US$14,38 | 430.655 SEFA |
| 2391 |  Diligence IRA | US$0,00006697 | 0,00% | 1,89% | US$1.406 | - | 21.000.000 IRA |
| 2392 |  Cubiex Power CBIX-P | US$0,007717 | -2,53% | 7,04% | US$1.301 | US$46,61 | 168.605 CBIX-P |
| 2393 |  SafeCapital SCAP | US$0,0005706 | 2,40% | 6,03% | US$1.057 | - | 1.852.870 SCAP |
| 2394 |  PREMA PRMX | US$0,000003153 | 14,20% | 67,88% | US$909 | US$77.244,71 | 288.322.108 PRMX |
| 2395 |  ZCore (old) ZCR | US$0,00006754 | 13,20% | 9,86% | US$845 | US$35,15 | 12.505.925 ZCR |
| 2396 |  Storeum STO | US$0,000002072 | 0,00% | 1,86% | US$578 | - | 278.998.364 STO |
| 2397 |  S.Finance SFG | US$0,006614 | -8,21% | -24,96% | US$562 | US$43.745,82 | 84.903 SFG |
| 2398 |  ECOSC ECU | US$0,0006401 | -0,05% | -25,58% | US$551 | US$6,41 | 861.265 ECU |
| 2399 |  LuaSwap LUA | US$0,0000004401 | -69,88% | -92,09% | US$95 | US$1.980,49 | 216.900.356 LUA |
| 2400 |  Aeron ARNX | US$0,000004740 | 2,09% | -10,62% | US$95 | US$267,14 | 20.000.000 ARNX |
| 2401 |  ASKO ASKO | US$0,0000006932 | 3,95% | -12,76% | US$93 | US$22,22 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.