Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  BitcoinPoS BPS | US$0,02368 | -3,23% | -2,62% | US$141.973 | - | 5.994.733 BPS |
| 2153 |  Chimpion BNANA | US$0,004441 | -56,26% | -96,60% | US$140.910 | US$317.189 | 31.727.387 BNANA |
| 2154 |  TokenBot TKB | US$0,0002392 | -0,13% | 0,77% | US$140.891 | US$60.015,00 | 588.945.823 TKB |
| 2155 |  hiBEANZ HIBEANZ | US$0,0008518 | -6,03% | 4,33% | US$141.168 | US$100.321 | 165.727.000 HIBEANZ |
| 2156 |  hiMOONBIRDS HIMOONBIRDS | US$0,003041 | -5,53% | -7,54% | US$139.858 | US$101.358 | 45.985.000 HIMOONBIRDS |
| 2157 |  The Crypto Prophecies TCP | US$0,001192 | 0,34% | -3,86% | US$139.240 | US$18.375,30 | 116.782.511 TCP |
| 2158 |  SeedOn SEON | US$0,0005505 | 0,58% | 5,44% | US$138.611 | US$6,38 | 251.813.983 SEON |
| 2159 |  NevaCoin NEVA | US$0,02496 | 35,24% | 27,96% | US$135.589 | US$8,32 | 5.431.630 NEVA |
| 2160 |  Hashgard GARD | US$0,00001331 | 0,96% | -8,37% | US$133.075 | US$20.193,84 | 10.000.000.000 GARD |
| 2161 |  Finxflo FXF | US$0,001474 | 7,67% | 1,39% | US$133.201 | US$14.833,57 | 90.376.065 FXF |
| 2162 |  Genesis Shards GS | US$0,01102 | 5,19% | 0,48% | US$132.589 | US$8.159,75 | 12.030.988 GS |
| 2163 |  SmartCash SMART | US$0,00009361 | -8,50% | -24,42% | US$132.358 | US$57,97 | 1.413.859.298 SMART |
| 2164 |  Argon ARGON | US$0,001324 | -4,45% | -14,01% | US$131.574 | US$18.850,55 | 99.390.079 ARGON |
| 2165 |  hiCLONEX HICLONEX | US$0,002579 | -3,94% | -30,39% | US$130.811 | US$12.345,87 | 50.715.000 HICLONEX |
| 2166 |  COGI COGI | US$0,002116 | -2,02% | -1,84% | US$130.342 | US$1.182,57 | 61.587.047 COGI |
| 2167 |  Celeum CLX | US$0,02531 | -2,13% | -4,92% | US$129.790 | - | 5.127.335 CLX |
| 2168 |  Polinate POLI | US$0,0008495 | 8,79% | -11,47% | US$131.074 | US$6.492,65 | 154.294.330 POLI |
| 2169 |  Ritocoin RITO | US$0,00007133 | 2,40% | 6,03% | US$129.215 | US$2,30 | 1.811.625.678 RITO |
| 2170 |  The Corgi of PolkaBridge CORGIB | US$0,000000004422 | 3,36% | 43,02% | US$128.100 | US$176,63 | 28.970.127.068.717 CORGIB |
| 2171 |  Nyzo NYZO | US$0,01071 | 1,94% | -4,62% | US$127.615 | US$16.901,96 | 11.919.651 NYZO |
| 2172 |  Spaceswap MILK2 MILK2 | US$0,01691 | 0,79% | -14,91% | US$124.722 | US$272,35 | 7.376.937 MILK2 |
| 2173 |  Aluna.Social ALN | US$0,003304 | -9,35% | -4,17% | US$124.626 | US$43.616,31 | 37.716.866 ALN |
| 2174 |  ETHA Lend ETHA | US$0,01312 | 10,81% | 7,74% | US$122.772 | US$47.673,53 | 9.359.425 ETHA |
| 2175 |  Snowball SNOB | US$0,02235 | 1,75% | 0,49% | US$122.775 | US$87,86 | 5.492.417 SNOB |
| 2176 |  Swap XWP | US$0,007133 | 2,40% | 6,08% | US$122.574 | - | 17.185.198 XWP |
| 2177 |  Genesis Worlds GENESIS | US$0,0007610 | 179,36% | 61,16% | US$120.529 | US$285,96 | 158.387.033 GENESIS |
| 2178 |  ORAO Network ORAO | US$0,003045 | 6,28% | 7,80% | US$119.968 | US$901,09 | 39.397.668 ORAO |
| 2179 |  Teloscoin TELOS | US$0,0007133 | 2,40% | 6,03% | US$119.399 | - | 167.399.821 TELOS |
| 2180 |  GeoDB GEO | US$0,001439 | 0,49% | 7,45% | US$118.933 | US$12,51 | 82.641.419 GEO |
| 2181 |  ShopNEXT NEXT | US$0,008465 | -0,64% | 2,71% | US$117.832 | US$16.285,38 | 13.919.736 NEXT |
| 2182 |  Rune RUNE | US$8,71 | 3,74% | -0,37% | US$117.770 | US$227.299 | 13.517 RUNE |
| 2183 |  Sphere SXS | US$0,007201 | -11,59% | -39,94% | US$117.022 | US$33.268,29 | 16.251.088 SXS |
| 2184 |  XcelToken Plus XLAB | US$0,000002588 | -10,79% | 12,39% | US$116.473 | US$29,50 | 44.999.840.391 XLAB |
| 2185 |  BidiPass BDP | US$0,0002954 | 3,91% | -28,08% | US$114.224 | - | 386.631.337 BDP |
| 2186 |  hiENS4 HIENS4 | US$0,0008120 | -11,43% | -6,38% | US$113.282 | US$97.813,03 | 139.509.000 HIENS4 |
| 2187 |  TripCandy CANDY | US$0,0005441 | -0,05% | -0,55% | US$113.918 | US$101,46 | 209.382.822 CANDY |
| 2188 |  Misbloc MSB | US$0,0005601 | 7,41% | -27,89% | US$111.464 | US$49.862,61 | 199.019.940 MSB |
| 2189 |  AdaSwap ASW | US$0,00001765 | 0,82% | 11,64% | US$112.189 | US$10.198,97 | 6.355.145.237 ASW |
| 2190 |  Shield Protocol SHIELD | US$0,4505 | -1,69% | 26,32% | US$110.139 | US$120,73 | 244.499 SHIELD |
| 2191 |  Dawn Protocol DAWN | US$0,001467 | -17,59% | -27,29% | US$109.237 | US$59,50 | 74.464.266 DAWN |
| 2192 |  Phore PHR | US$0,003566 | 2,41% | 6,08% | US$108.902 | - | 30.535.913 PHR |
| 2193 |  Shadows DOWS | US$0,004015 | 2,62% | 3,66% | US$106.387 | - | 26.500.000 DOWS |
| 2194 |  KamPay KAMPAY | US$0,0002577 | -57,90% | -58,39% | US$105.434 | US$9.889,05 | 409.090.982 KAMPAY |
| 2195 |  Formation Fi FORM | US$0,001320 | -0,55% | -18,95% | US$105.235 | US$24.295,05 | 79.753.015 FORM |
| 2196 |  Creaticles CRE8 | US$0,001350 | -3,48% | 6,32% | US$105.400 | US$15.699,65 | 78.052.634 CRE8 |
| 2197 |  hiSAND33 HISAND33 | US$0,004891 | -6,17% | -11,42% | US$102.546 | US$9.394,83 | 20.968.000 HISAND33 |
| 2198 |  DONASWAP DONA | US$0,000002550 | 0,74% | -14,71% | US$101.950 | US$22.508,65 | 39.975.710.903 DONA |
| 2199 |  Vodra VDR | US$0,0007059 | -1,80% | -14,49% | US$101.044 | US$14.204,12 | 143.144.036 VDR |
| 2200 |  hiVALHALLA HIVALHALLA | US$0,0003105 | -4,61% | 3,84% | US$99.985 | US$18.586,00 | 321.973.000 HIVALHALLA |
| 2201 |  Elpis Battle EBA | US$0,004474 | 0,89% | 3,22% | US$99.204 | US$0,3000 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.