Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MetaShooter MHUNT | US$0,007554 | -0,60% | -1,85% | US$243.705 | US$69.761,01 | 32.260.173 MHUNT |
| 2053 |  DeHive DHV | US$0,05945 | -0,45% | -7,12% | US$238.966 | US$19.349,46 | 4.019.375 DHV |
| 2054 |  OIN Finance OIN | US$0,007239 | 6,09% | 1,69% | US$238.515 | US$323.716 | 32.950.759 OIN |
| 2055 |  Duckies, the canary network for Yellow DUCKIES | US$0,004562 | -1,53% | 4,04% | US$237.633 | US$580,55 | 52.088.321 DUCKIES |
| 2056 |  Axis DeFi AXIS | US$0,1127 | -1,39% | 1,69% | US$234.967 | US$22.230,31 | 2.084.401 AXIS |
| 2057 |  Seigniorage Shares SHARE | US$0,01118 | 7,99% | 1,00% | US$232.767 | US$3.000,52 | 20.826.595 SHARE |
| 2058 |  Neblio NEBL | US$0,01116 | 7,33% | 24,82% | US$233.652 | US$44.455,80 | 20.939.384 NEBL |
| 2059 |  Sentinel Chain SENC | US$0,001172 | 64,54% | 238,03% | US$231.267 | US$267.805 | 197.269.666 SENC |
| 2060 |  Playcent PCNT | US$0,006329 | -1,68% | -18,19% | US$231.918 | US$18.929,09 | 36.645.236 PCNT |
| 2061 |  Ubex UBEX | US$0,00006957 | -42,55% | -11,56% | US$230.019 | US$1.562,27 | 3.306.258.739 UBEX |
| 2062 |  MEME MINT MEMEMINT | US$0,0008592 | 16,17% | -5,17% | US$229.207 | US$85.067,28 | 266.778.914 MEMEMINT |
| 2063 |  Dynamix DYNA | US$0,000000000438 | -0,63% | 5,56% | US$229.032 | US$220,30 | 523.079.428.918.068 DYNA |
| 2064 |  Atlas Protocol ATP | US$0,00008859 | 9,78% | 0,72% | US$228.209 | US$11.846,77 | 2.576.066.703 ATP |
| 2065 |  Triall TRL | US$0,005350 | 1,79% | 7,11% | US$226.636 | US$1.219,64 | 42.365.415 TRL |
| 2066 |  Galaxy Fight Club GCOIN | US$0,01561 | 8,45% | 18,40% | US$224.484 | US$12.006,05 | 14.384.463 GCOIN |
| 2067 |  ShredN SHRED | US$1,07 | 2,37% | 6,10% | US$224.649 | US$36.748,51 | 210.000 SHRED |
| 2068 |  RUSH COIN RUSH | US$0,0001411 | 16,87% | -18,99% | US$223.549 | US$960,36 | 1.584.249.827 RUSH |
| 2069 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01002 | -4,26% | -13,29% | US$217.848 | US$92.084,86 | 21.748.353 MUDOL2 |
| 2070 |  EXGOLAND EXGO | US$0,04456 | 7,94% | -22,50% | US$222.802 | US$127.827 | 4.999.728 EXGO |
| 2071 |  hiFRIENDS HIFRIENDS | US$0,001241 | 6,86% | 36,67% | US$220.926 | US$146.152 | 178.000.000 HIFRIENDS |
| 2072 |  SnowSwap SNOW | US$0,4442 | -2,73% | -5,31% | US$220.136 | US$19.009,64 | 495.589 SNOW |
| 2073 |  hiMEEBITS HIMEEBITS | US$0,002971 | -9,37% | -13,49% | US$217.936 | US$9.584,16 | 73.345.000 HIMEEBITS |
| 2074 |  Centaur CNTR | US$0,00004407 | 0,43% | -0,40% | US$217.203 | US$11,69 | 4.928.458.333 CNTR |
| 2075 |  Darwinia Commitment Token KTON | US$4,23 | 4,29% | -15,82% | US$216.946 | US$20.892,45 | 51.314 KTON |
| 2076 |  Traxx TRAXX | US$0,004856 | 0,47% | -0,15% | US$217.757 | US$130.311 | 44.845.574 TRAXX |
| 2077 |  DinoX DNXC | US$0,006336 | 4,80% | -4,11% | US$215.498 | US$147.582 | 34.011.080 DNXC |
| 2078 |  DecentraWeb DWEB | US$0,06411 | -1,91% | -6,39% | US$215.242 | US$2.749,52 | 3.357.220 DWEB |
| 2079 |  Noir NOR | US$0,01034 | 2,40% | 6,08% | US$214.713 | - | 20.760.950 NOR |
| 2080 |  April APRIL | US$0,002538 | -0,27% | -5,93% | US$213.878 | US$416,07 | 84.265.543 APRIL |
| 2081 |  Golos Blockchain GLS | US$0,0005519 | -18,06% | -19,50% | US$213.745 | US$17,44 | 387.307.315 GLS |
| 2082 |  Plasma Finance PPAY | US$0,001734 | 20,75% | 20,12% | US$213.508 | US$4.020,14 | 123.116.295 PPAY |
| 2083 |  Stake DAO SDT | US$0,2940 | 1,39% | 0,55% | US$208.326 | US$12.100,17 | 708.604 SDT |
| 2084 |  NextDAO NAX | US$0,00007910 | -7,53% | -0,61% | US$207.150 | US$25.004,82 | 2.618.846.335 NAX |
| 2085 |  Basis Cash BAC | US$0,003726 | -3,27% | -5,64% | US$203.362 | US$19.232,78 | 54.575.145 BAC |
| 2086 |  YFDAI.FINANCE YF-DAI | US$50,90 | -0,76% | -7,08% | US$202.896 | US$41.928,13 | 3.986 YF-DAI |
| 2087 |  MotaCoin MOTA | US$0,003566 | 2,40% | -11,64% | US$202.352 | US$6.971,69 | 56.740.442 MOTA |
| 2088 |  Coinsbit Token CNB | US$0,0001500 | 15,33% | -48,28% | US$199.712 | US$81,74 | 1.331.266.628 CNB |
| 2089 |  Sator SAO | US$0,003598 | 1,93% | -11,40% | US$197.583 | US$517.080 | 54.913.292 SAO |
| 2090 |  SakeToken SAKE | US$0,001947 | -6,35% | -11,64% | US$198.310 | US$56.266,78 | 101.862.352 SAKE |
| 2091 |  Peruvian National Football Team Fan Token FPFT | US$0,008668 | 2,37% | -5,19% | US$196.582 | US$80.244,53 | 22.679.998 FPFT |
| 2092 |  Pawtocol UPI | US$0,0007594 | 3,22% | -7,40% | US$195.867 | US$42.933,86 | 257.924.377 UPI |
| 2093 |  Leverj Gluon L2 | US$0,0008966 | 0,90% | 1,33% | US$196.473 | US$165,96 | 219.121.484 L2 |
| 2094 |  HOPE HOPE | US$0,0002051 | 3,11% | 11,66% | US$196.115 | US$1.318,61 | 956.157.114 HOPE |
| 2095 |  Tethereum T99 | US$0,00005032 | 0,01% | 0,05% | US$195.183 | US$46.603,31 | 3.878.729.996 T99 |
| 2096 |  404 Bakery BAKE | US$0,002054 | 6,67% | -4,74% | US$194.025 | US$1.235,45 | 94.474.677 BAKE |
| 2097 |  Lead Wallet LEAD | US$0,0003830 | 0,00% | 5,72% | US$193.557 | - | 505.310.846 LEAD |
| 2098 |  Sakura SKU | US$0,003643 | 0,08% | -4,74% | US$193.103 | US$15.970,47 | 53.000.000 SKU |
| 2099 |  KeyFi KEYFI | US$0,07165 | -0,47% | 3,26% | US$192.623 | US$30,67 | 2.688.429 KEYFI |
| 2100 |  GoWithMi GMAT | US$0,00007031 | -1,69% | -3,83% | US$191.505 | US$19.906,48 | 2.723.550.000 GMAT |
| 2101 |  Deutsche eMark DEM | US$0,003566 | 2,40% | 6,03% | US$191.343 | US$122,45 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.