Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Etho Protocol ETHO | US$0,006035 | -5,65% | 23,31% | US$471.478 | US$56.436,26 | 78.120.192 ETHO |
| 1903 |  bAlpha BALPHA | US$26,14 | 0,70% | -6,73% | US$470.453 | US$2.890,05 | 18.000 BALPHA |
| 1904 |  Bridge Mutual BMI | US$0,007208 | -1,75% | -8,75% | US$466.343 | US$19.086,87 | 64.697.071 BMI |
| 1905 |  Parachute PAR | US$0,0004660 | 2,77% | 5,90% | US$465.857 | - | 999.628.334 PAR |
| 1906 |  Oxygen OXY | US$0,01113 | -9,64% | -20,90% | US$452.906 | US$213.024 | 40.689.415 OXY |
| 1907 |  Handy HANDY | US$0,0004854 | -8,48% | 2,54% | US$459.130 | US$56,07 | 945.972.125 HANDY |
| 1908 |  HanChain HAN | US$0,03829 | 2,33% | 1,12% | US$456.888 | US$63.277,33 | 11.932.994 HAN |
| 1909 |  EVRYNET EVRY | US$0,01121 | -4,78% | 80,56% | US$452.942 | US$10.469,70 | 40.389.133 EVRY |
| 1910 |  CoTrader COT | US$0,00002277 | -6,58% | 2,44% | US$455.358 | - | 20.000.000.000 COT |
| 1911 |  StakeCubeCoin SCC | US$0,03219 | -3,79% | -8,05% | US$450.008 | US$1.886,97 | 13.981.501 SCC |
| 1912 |  PlanetWatch PLANETS | US$0,001405 | -7,35% | 23,70% | US$448.673 | US$50.585,24 | 319.244.116 PLANETS |
| 1913 |  Papi PAPI | US$0,0000004790 | 8,54% | -1,81% | US$447.897 | US$777,65 | 935.000.001.014 PAPI |
| 1914 |  Bitball Treasure BTRS | US$0,2500 | 30,47% | 33,43% | US$112.506 | US$166.300 | 450.000 BTRS |
| 1915 |  SifChain erowan | US$0,00007701 | -4,99% | -21,43% | US$444.066 | US$29.205,76 | 5.766.406.555 erowan |
| 1916 |  XTRABYTES XBY | US$0,001024 | -3,23% | -8,34% | US$440.376 | - | 430.000.000 XBY |
| 1917 |  Centric Swap CNS | US$0,000004435 | -4,14% | 3,81% | US$439.958 | US$217.949 | 99.199.055.800 CNS |
| 1918 |  Amazy AZY | US$0,01069 | 3,64% | 4,71% | US$437.415 | US$432.109 | 40.923.921 AZY |
| 1919 |  Zyberswap ZYB | US$0,07674 | 4,51% | 10,98% | US$431.490 | US$80.763,97 | 5.622.515 ZYB |
| 1920 |  Project TXA TXA | US$0,06318 | -1,41% | -8,75% | US$423.918 | US$202.151 | 6.709.998 TXA |
| 1921 |  Trollcoin TROLL | US$0,0007133 | 2,40% | 6,03% | US$422.824 | - | 592.810.145 TROLL |
| 1922 |  DomRaider DRT | US$0,0007132 | 2,40% | 6,08% | US$421.873 | - | 591.500.000 DRT |
| 1923 |  Nerd AI NERD | US$0,03160 | -7,89% | -24,16% | US$418.277 | US$106.996 | 13.236.313 NERD |
| 1924 |  Zoracles ZORA | US$47,94 | 216,01% | 154,10% | US$261.913 | US$27.830,96 | 5.463 ZORA |
| 1925 |  Quark QRK | US$0,001427 | 2,40% | 6,03% | US$414.639 | - | 290.667.510 QRK |
| 1926 |  Swerve SWRV | US$0,02254 | -0,28% | -4,38% | US$413.284 | US$9.458,44 | 18.335.864 SWRV |
| 1927 |  Refereum RFR | US$0,00008265 | -3,44% | -14,23% | US$413.206 | US$22.270,75 | 4.999.180.100 RFR |
| 1928 |  Kava Swap SWP | US$0,01209 | -0,63% | 7,27% | US$409.345 | US$69.963,13 | 33.854.166 SWP |
| 1929 |  TE-FOOD TONE | US$0,0006781 | -6,96% | -45,21% | US$411.509 | US$10.269,56 | 606.833.706 TONE |
| 1930 |  Kaby Arena KABY | US$0,0004646 | -0,70% | -5,07% | US$409.275 | US$15.396,38 | 880.947.873 KABY |
| 1931 |  Equalizer EQZ | US$0,008180 | 7,94% | 17,22% | US$409.024 | US$123,17 | 50.000.000 EQZ |
| 1932 |  Rapidz RPZX | US$0,0002207 | 4,07% | 10,21% | US$407.762 | - | 1.847.661.820 RPZX |
| 1933 |  Coldstack CLS | US$0,2733 | -3,14% | 27,88% | US$411.348 | US$167.394 | 1.504.975 CLS |
| 1934 |  Binemon BIN | US$0,0009629 | -15,78% | 3,93% | US$401.327 | US$79.871,33 | 416.778.746 BIN |
| 1935 |  Lunar LNR | US$0,005383 | 0,80% | 4,71% | US$397.435 | US$179.889 | 73.830.967 LNR |
| 1936 |  Tiger King Coin TKING | US$0,0000006149 | -18,13% | 23,69% | US$397.217 | US$783,22 | 645.999.263.731 TKING |
| 1937 |  Inex Project INEX | US$0,00003647 | 3,98% | 5,58% | US$397.192 | - | 10.890.000.000 INEX |
| 1938 |  DeFine DFA | US$0,001536 | 1,63% | 4,44% | US$395.470 | US$5.460,42 | 257.528.934 DFA |
| 1939 |  LiteDoge LDOGE | US$0,00002420 | 9,84% | 37,09% | US$397.354 | - | 16.422.580.992 LDOGE |
| 1940 |  BlackHat BLKC | US$0,03622 | -11,38% | -12,53% | US$390.743 | US$10.483,33 | 10.787.938 BLKC |
| 1941 |  Kangal KANGAL | US$0,000003926 | -2,28% | 6,35% | US$392.642 | US$278,67 | 100.000.000.000 KANGAL |
| 1942 |  Shopping.io SHOP | US$0,003926 | -9,71% | -10,16% | US$392.127 | US$671,10 | 99.875.636 SHOP |
| 1943 |  NFTrade NFTD | US$0,01198 | 1,56% | -6,67% | US$392.334 | US$17.093,95 | 32.741.175 NFTD |
| 1944 |  Metaverse VR v2 MEVRV2 | US$0,01155 | -2,94% | 379,39% | US$390.173 | US$7.714,99 | 33.779.566 MEVRV2 |
| 1945 |  8PAY 8PAY | US$0,006472 | -4,40% | -5,93% | US$388.402 | US$2.848,62 | 60.010.875 8PAY |
| 1946 |  Terran Coin TRR | US$0,01627 | -4,04% | -17,39% | US$384.885 | US$6.957,29 | 23.653.359 TRR |
| 1947 |  MurAll PAINT | US$0,00004062 | -0,03% | -12,80% | US$376.121 | US$29.540,25 | 9.258.413.166 PAINT |
| 1948 |  Goldcoin GLC | US$0,009187 | 0,26% | -11,70% | US$401.314 | US$7.312,97 | 43.681.422 GLC |
| 1949 |  hiPUNKS HIPUNKS | US$0,1264 | 0,33% | 9,60% | US$375.990 | US$62.373,22 | 2.975.000 HIPUNKS |
| 1950 |  blockbank BBANK | US$0,001772 | -10,10% | -25,17% | US$374.887 | US$604,08 | 211.561.980 BBANK |
| 1951 |  yieldwatch WATCH | US$0,01906 | 0,45% | 10,23% | US$374.978 | US$241,33 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.