Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Streamity STM | US$0,03409 | 3,25% | 5,77% | US$1.226.877 | - | 35.987.749 STM |
| 1703 |  Odin Protocol ODIN | US$0,07008 | -2,68% | -17,08% | US$1.224.150 | US$13.844,01 | 17.468.925 ODIN |
| 1704 |  Dentacoin DCN | US$0,000002067 | -2,99% | 13,40% | US$1.215.747 | US$238,45 | 588.105.296.887 DCN |
| 1705 |  ADAPad ADAPAD | US$0,01018 | 2,55% | 5,46% | US$1.197.280 | US$18.306,07 | 117.642.373 ADAPAD |
| 1706 |  EXMO Coin EXM | US$0,01101 | -0,29% | 0,63% | US$1.182.170 | US$54.290,95 | 107.375.446 EXM |
| 1707 |  Cashtree Token CTT | US$0,005913 | -3,57% | -20,56% | US$1.182.540 | US$670.928 | 200.000.000 CTT |
| 1708 |  Carbon CARBON | US$0,03329 | -0,54% | -13,10% | US$1.171.468 | US$13.909,22 | 35.188.718 CARBON |
| 1709 |  ArdCoin ARDX | US$0,004212 | 0,07% | -8,32% | US$1.170.095 | - | 277.807.957 ARDX |
| 1710 |  Forest Knight KNIGHT | US$0,06078 | -11,94% | -12,23% | US$1.164.388 | US$38.633,22 | 19.157.672 KNIGHT |
| 1711 |  Humaniq HMQ | US$0,005620 | 3,19% | 5,61% | US$1.164.192 | - | 207.143.695 HMQ |
| 1712 |  RioDeFi RFUEL | US$0,003376 | 2,64% | 13,30% | US$1.163.096 | US$163.590 | 344.550.838 RFUEL |
| 1713 |  Apollo Currency APL | US$0,00005967 | 26,93% | 4,80% | US$1.262.983 | US$236,44 | 21.165.096.531 APL |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,3050 | -5,22% | 2,92% | US$1.155.513 | US$8.501,34 | 3.788.830 GALO |
| 1715 |  The Dons DONS | US$0,0001414 | 4,44% | -8,42% | US$1.152.063 | US$8.723,84 | 8.150.000.000 DONS |
| 1716 |  StrongHands SHND | US$0,00006067 | 1,38% | 3,46% | US$1.152.227 | - | 18.993.069.514 SHND |
| 1717 |  Cheems Inu (new) CINU | US$0,0001972 | -2,84% | -1,76% | US$1.128.835 | US$3.231,44 | 5.723.672.214 CINU |
| 1718 |  Jobchain JOB | US$0,0001153 | -44,22% | -36,82% | US$1.137.320 | US$84,25 | 9.864.586.781 JOB |
| 1719 |  Legia Warsaw Fan Token LEG | US$0,4244 | 5,54% | 6,21% | US$1.136.283 | US$29,97 | 2.677.079 LEG |
| 1720 |  Mithril MITH | US$0,001134 | -1,68% | 3,09% | US$1.134.449 | US$86.626,86 | 1.000.000.000 MITH |
| 1721 |  Belt Finance BELT | US$0,1185 | 0,00% | 3,63% | US$1.131.696 | - | 9.550.122 BELT |
| 1722 |  Cat Token CAT | US$0,1728 | 5,45% | 16,63% | US$1.128.162 | US$1.965,69 | 6.527.607 CAT |
| 1723 |  FidexToken FEX | US$0,00003647 | 3,98% | 5,58% | US$1.128.781 | - | 30.948.335.553 FEX |
| 1724 |  PolkaPets PETS | US$0,01150 | 0,00% | 3,30% | US$1.127.100 | - | 98.000.000 PETS |
| 1725 |  Millonarios FC Fan Token MFC | US$0,1979 | -4,19% | -1,65% | US$1.123.478 | US$28,69 | 5.676.178 MFC |
| 1726 |  KING KING | US$0,0001197 | -1,57% | -17,12% | US$1.109.626 | US$295.991 | 9.270.000.000 KING |
| 1727 |  Solrise Finance SLRS | US$0,007251 | -21,81% | 28,77% | US$1.103.316 | US$48.685,92 | 152.152.383 SLRS |
| 1728 |  Chronicle XNL | US$0,02295 | 12,15% | -14,31% | US$1.102.409 | US$199.462 | 48.040.458 XNL |
| 1729 |  Tulip Protocol TULIP | US$1,35 | 9,18% | 12,91% | US$1.101.457 | US$22.805,66 | 815.206 TULIP |
| 1730 |  Sao Paulo FC Fan Token SPFC | US$0,4988 | -3,46% | 1,25% | US$1.090.566 | US$119.356 | 2.186.177 SPFC |
| 1731 |  Glitch GLCH | US$0,01376 | -1,51% | 10,14% | US$1.091.113 | US$2.992,47 | 79.282.952 GLCH |
| 1732 |  Portuma POR | US$0,0005468 | 14,38% | 97,86% | US$1.094.538 | US$339.847 | 2.001.819.052 POR |
| 1733 |  PERI Finance PERI | US$0,1266 | -1,21% | -3,52% | US$1.081.133 | US$15.749,83 | 8.540.090 PERI |
| 1734 |  Avocado DAO Token AVG | US$0,04239 | -2,64% | 2,51% | US$1.079.707 | US$30.318,31 | 25.468.016 AVG |
| 1735 |  Salad SALD | US$0,01429 | 18,22% | 3,75% | US$1.080.314 | US$567.635 | 75.610.749 SALD |
| 1736 |  Metaverse Face MEFA | US$0,0001124 | 1,69% | -3,82% | US$1.069.965 | US$30.985,29 | 9.515.523.108 MEFA |
| 1737 |  LOCGame LOCG | US$0,007970 | 10,70% | 13,16% | US$1.064.973 | US$18.627,80 | 133.622.792 LOCG |
| 1738 |  Vexanium VEX | US$0,001439 | 2,45% | 10,97% | US$1.055.979 | US$5.895,16 | 733.642.279 VEX |
| 1739 |  NIX NIX | US$0,02138 | 3,05% | 5,82% | US$1.052.758 | - | 49.238.466 NIX |
| 1740 |  FedoraCoin TIPS | US$0,000004926 | 0,77% | -0,01% | US$1.045.564 | US$26.367,83 | 212.269.865.434 TIPS |
| 1741 |  Brokoli Network BRKL | US$0,01959 | -4,08% | -14,61% | US$1.047.758 | US$45.671,87 | 53.472.622 BRKL |
| 1742 |  hiDOODLES HIDOODLES | US$0,005483 | -10,39% | -7,50% | US$1.044.851 | US$72.856,81 | 190.548.000 HIDOODLES |
| 1743 |  Monetha MTH | US$0,002957 | 9,45% | 12,31% | US$1.040.980 | US$151.793 | 352.086.984 MTH |
| 1744 |  DEXGame DXGM | US$0,001642 | 1,63% | -11,20% | US$1.039.131 | US$32.596,28 | 632.959.612 DXGM |
| 1745 |  Oggy Inu (ETH) OGGY | US$0,000005157 | 1,93% | -18,85% | US$1.037.961 | US$64.776,72 | 201.272.222.574 OGGY |
| 1746 |  Solzilla SOLZILLA | US$0,000000001672 | -11,71% | -17,17% | US$1.072.195 | US$119.174 | 641.180.240.641.250 SOLZILLA |
| 1747 |  SafeBlast BLAST | US$0,000000005801 | -9,85% | -35,27% | US$1.018.328 | US$6,61 | 175.553.096.633.449 BLAST |
| 1748 |  Decentr DEC | US$0,009241 | 0,82% | -0,65% | US$1.005.132 | US$145.947 | 108.767.633 DEC |
| 1749 |  Elitium EUM | US$0,03600 | -0,05% | 0,01% | US$1.005.108 | - | 27.916.379 EUM |
| 1750 |  DexToro DTORO | US$0,4026 | 24,06% | -27,91% | US$1.004.421 | US$4.854,73 | 2.495.070 DTORO |
| 1751 |  Football World Community FWC | US$0,000000000024 | 3,17% | 7,09% | US$1.002.405 | US$429.823 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.