Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Natus Vincere Fan Token NAVI | US$0,4613 | -8,62% | 2,69% | US$1.463.329 | US$68,12 | 3.171.926 NAVI |
| 1652 |  Woonkly Power WOOP | US$0,006414 | 2,23% | -22,46% | US$1.466.088 | US$328.943 | 228.584.357 WOOP |
| 1653 |  Spore SPORE | US$0,000000000046 | -2,69% | -2,20% | US$1.461.662 | US$426,68 | 31.754.258.255.901.304 SPORE |
| 1654 |  OneArt 1ART | US$0,01013 | -3,09% | -6,45% | US$1.452.467 | US$98.784,70 | 143.416.035 1ART |
| 1655 |  IBStoken IBS | US$0,001342 | 2,21% | 81,64% | US$1.446.911 | US$25,67 | 1.078.331.516 IBS |
| 1656 |  PAC Protocol PAC | US$0,00008265 | 2,19% | 8,66% | US$1.441.586 | US$33.575,86 | 17.442.599.179 PAC |
| 1657 |  STAKE STAKE | US$0,1698 | 0,99% | 10,05% | US$1.436.481 | US$13,14 | 8.460.044 STAKE |
| 1658 |  Position Exchange POSI | US$0,01787 | 2,29% | 4,61% | US$1.428.944 | US$19.578,46 | 79.971.867 POSI |
| 1659 |  Internet of Energy Network IOEN | US$0,004608 | 30,28% | 34,79% | US$1.460.919 | US$33.574,53 | 317.051.435 IOEN |
| 1660 |  Rook ROOK | US$2,30 | 0,32% | 8,49% | US$1.422.707 | US$30.341,28 | 617.636 ROOK |
| 1661 |  XMON XMON | US$948,17 | 6,82% | -0,34% | US$1.417.429 | US$17.108,15 | 1.495 XMON |
| 1662 |  Unistake UNISTAKE | US$0,006398 | 4,07% | 10,19% | US$1.412.405 | US$14.226,71 | 220.765.817 UNISTAKE |
| 1663 |  Artisse CATHEON | US$0,001457 | -1,36% | -6,21% | US$1.411.372 | US$30.824,16 | 968.534.281 CATHEON |
| 1664 |  Breezecoin BRZE | US$0,007847 | 2,40% | 6,07% | US$1.412.425 | US$8,64 | 180.000.000 BRZE |
| 1665 |  Mars Token MRST | US$0,003965 | -0,04% | -25,53% | US$1.416.057 | US$45.408,59 | 357.176.725 MRST |
| 1666 |  SORA XOR | US$0,0001852 | -1,24% | -22,38% | US$1.401.317 | US$183.875 | 7.566.238.697 XOR |
| 1667 |  BHO Network BHO | US$0,0002568 | -4,37% | 7,80% | US$1.389.679 | US$791.552 | 5.411.959.956 BHO |
| 1668 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7771 | 8,93% | -25,18% | US$1.385.959 | US$123,89 | 1.783.593 XFT |
| 1669 |  Bitswift BITS | US$0,3567 | 2,40% | 28,10% | US$1.385.544 | US$78,32 | 3.884.635 BITS |
| 1670 |  Wrapped Alvey Chain WALV | US$0,01651 | -0,96% | -21,16% | US$1.377.729 | US$1.092.047 | 83.465.963 WALV |
| 1671 |  Safe Haven SHA | US$0,0004577 | -0,18% | -27,55% | US$1.375.795 | US$4.682,33 | 3.005.855.396 SHA |
| 1673 |  Elemon ELMON | US$0,002101 | -3,03% | -3,53% | US$1.355.204 | US$8.971,33 | 644.908.310 ELMON |
| 1674 |  Token IN TIN | US$0,1540 | 9,11% | 40,52% | US$1.374.023 | US$621.212 | 8.923.801 TIN |
| 1675 |  Kaizen Finance KZEN | US$0,003149 | 0,78% | 8,99% | US$1.349.950 | US$86.555,36 | 428.755.594 KZEN |
| 1676 |  Plastiks PLASTIK | US$0,008844 | -0,66% | 10,25% | US$1.348.318 | US$31.553,43 | 152.452.346 PLASTIK |
| 1677 |  BitcoinZ BTCZ | US$0,0001070 | 2,58% | 13,14% | US$1.348.976 | US$32.681,02 | 12.604.351.724 BTCZ |
| 1678 |  SafeMoon Inu SMI | US$0,000001336 | 4,29% | -1,96% | US$1.336.124 | US$490,73 | 1.000.000.000.000 SMI |
| 1679 |  Waltonchain WTC | US$0,01500 | -2,63% | 11,94% | US$1.334.482 | US$77.889,19 | 88.950.333 WTC |
| 1680 |  Residual Token eRSDL | US$0,003024 | -5,26% | -4,24% | US$1.331.478 | US$4.625,43 | 440.275.682 eRSDL |
| 1681 |  Reflexer Ungovernance Token FLX | US$6,85 | -3,97% | -8,68% | US$1.327.810 | US$88.213,54 | 193.796 FLX |
| 1682 |  City Tycoon Games CTG | US$0,1330 | -0,81% | -2,75% | US$1.329.768 | US$8.701,35 | 10.000.000 CTG |
| 1683 |  TRAVA.FINANCE TRAVA | US$0,0005346 | -4,98% | -16,22% | US$1.320.727 | US$525.356 | 2.470.336.551 TRAVA |
| 1684 |  Primecoin XPM | US$0,02710 | -0,22% | 8,89% | US$1.325.964 | US$244,72 | 48.921.985 XPM |
| 1685 |  CEREAL CEP | US$0,007040 | 1,67% | 9,94% | US$1.319.977 | US$1.655,61 | 187.500.000 CEP |
| 1686 |  Hiblocks HIBS | US$0,0001300 | -0,36% | -2,61% | US$1.311.436 | US$64.525,97 | 10.086.444.804 HIBS |
| 1687 |  BullBear AI AIBB | US$0,000000000634 | -15,98% | -36,30% | US$1.297.682 | US$552.453 | 2.045.833.899.998.990 AIBB |
| 1688 |  OTOCASH OTO | US$0,03500 | -0,04% | -29,99% | US$1.288.859 | - | 36.820.604 OTO |
| 1689 |  Karat KAT | US$0,005036 | 0,64% | 2,13% | US$1.286.923 | US$49.496,81 | 255.538.596 KAT |
| 1690 |  Arcona ARCONA | US$0,08368 | 17,71% | 59,92% | US$1.283.196 | US$4.574,23 | 15.335.470 ARCONA |
| 1691 |  Maro MARO | US$0,001295 | -2,77% | -10,98% | US$1.282.638 | US$32.975,56 | 990.663.165 MARO |
| 1692 |  SYNC Network SYNC | US$0,008369 | -2,38% | -2,99% | US$1.282.168 | - | 153.198.446 SYNC |
| 1693 |  Graviocoin GIO | US$0,01763 | 5,96% | 13,88% | US$1.271.496 | US$13,14 | 72.128.521 GIO |
| 1694 |  MetaFighter MF | US$0,002036 | -5,01% | -6,14% | US$1.250.257 | US$110.899 | 614.033.258 MF |
| 1695 |  Aurora AOA | US$0,0001260 | 0,01% | -0,42% | US$1.256.394 | - | 9.975.060.788 AOA |
| 1696 |  KALM KALM | US$0,1461 | 3,45% | -32,28% | US$1.249.289 | US$18.587,85 | 8.550.000 KALM |
| 1697 |  Moneytoken IMT | US$0,0001094 | -71,46% | 58,37% | US$1.244.033 | US$78,81 | 11.369.423.186 IMT |
| 1698 |  Eminer EM | US$0,0008561 | 2,49% | 6,07% | US$1.245.263 | US$424.584 | 1.454.500.099 EM |
| 1699 |  SELF Crypto SELF | US$0,01160 | -10,95% | -2,17% | US$1.234.402 | US$21.857,59 | 106.422.475 SELF |
| 1700 |  AgeOfGods AOG | US$0,01192 | -3,47% | -22,24% | US$1.233.756 | US$760.195 | 103.474.429 AOG |
| 1701 |  KubeCoin KUBE | US$0,006451 | -0,44% | -2,89% | US$1.224.880 | US$141.040 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.