Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Shib Original Vision SOV | US$0,000000005727 | 2,24% | -0,74% | US$607.927 | US$1.046,49 | 106.155.823.814.847 SOV |
| 1853 |  hiENS3 HIENS3 | US$0,01668 | -10,11% | -35,87% | US$600.406 | US$109.979 | 35.991.000 HIENS3 |
| 1854 |  NFTY Token NFTY | US$0,002330 | 12,74% | 3,48% | US$597.144 | US$65.496,79 | 256.258.901 NFTY |
| 1855 |  PlotX PLOT | US$0,008955 | -0,04% | 8,96% | US$593.879 | US$128.976 | 66.318.562 PLOT |
| 1856 |  Neurashi NEI | US$0,01575 | -3,93% | 7,80% | US$599.231 | US$1.676.040 | 38.049.122 NEI |
| 1857 |  Ziktalk ZIK | US$0,001300 | -3,68% | -2,92% | US$591.904 | US$101,59 | 455.257.321 ZIK |
| 1858 |  WaifuAI WFAI | US$0,000000005261 | 2,58% | -1,11% | US$591.235 | US$15.407,20 | 112.375.887.121.422 WFAI |
| 1859 |  404Aliens 404A | US$59,13 | -6,39% | 13,76% | US$591.281 | US$200.040 | 10.000 404A |
| 1860 |  Qrkita Token QRT | US$0,000005868 | 0,71% | 14,85% | US$586.589 | US$434,98 | 99.966.493.120 QRT |
| 1861 |  MintMe.com Coin MINTME | US$0,003133 | 1,44% | 8,86% | US$581.523 | US$52.429,81 | 185.590.144 MINTME |
| 1862 |  EUNO EUNO | US$0,00008132 | -70,74% | -69,68% | US$577.505 | US$24,56 | 7.101.376.313 EUNO |
| 1863 |  CyberFi Token CFi | US$0,2400 | 2,83% | 3,93% | US$575.995 | US$13.709,05 | 2.400.000 CFi |
| 1864 |  Gold GOLD | US$0,03469 | -0,54% | 3,42% | US$573.023 | US$1.593,68 | 16.517.245 GOLD |
| 1865 |  Ninneko NINO | US$0,008615 | 4,23% | -9,75% | US$559.153 | US$114.143 | 64.904.273 NINO |
| 1866 |  Sumokoin SUMO | US$0,009384 | -0,66% | -10,08% | US$558.150 | - | 59.481.802 SUMO |
| 1867 |  Kripto koin KRIPTO | US$0,0001029 | -3,92% | -12,31% | US$557.676 | US$58.216,06 | 5.419.500.000 KRIPTO |
| 1868 |  Mist MIST | US$0,009871 | -4,14% | -14,53% | US$556.297 | US$95.538,73 | 56.357.088 MIST |
| 1869 |  Zenfuse ZEFU | US$0,008558 | 0,00% | 2,84% | US$555.376 | - | 64.899.301 ZEFU |
| 1870 |  Massnet MASS | US$0,005631 | 2,20% | 7,37% | US$551.986 | US$50.439,04 | 98.026.147 MASS |
| 1871 |  Azbit AZ | US$0,000007908 | -73,71% | 40,54% | US$551.618 | US$99,55 | 69.750.302.117 AZ |
| 1872 |  Little Rabbit v2 LTRBT | US$0,000000001647 | 0,39% | -15,79% | US$550.244 | US$903,32 | 334.131.860.594.663 LTRBT |
| 1873 |  Crabada CRA | US$0,001539 | -0,46% | -11,47% | US$547.949 | US$442,51 | 355.983.565 CRA |
| 1874 |  Chain of Legends CLEG | US$0,004425 | -5,77% | -14,39% | US$538.812 | US$11.733,96 | 121.774.352 CLEG |
| 1875 |  Standard STND | US$0,04001 | 3,89% | -8,92% | US$537.235 | US$283.318 | 13.427.324 STND |
| 1876 |  FXDX FXDX | US$0,01402 | 14,21% | 30,29% | US$538.302 | US$94.989,93 | 38.391.087 FXDX |
| 1877 |  New BitShares NBS | US$0,0002060 | 7,44% | -2,98% | US$537.161 | US$114.677 | 2.607.670.560 NBS |
| 1878 |  Signata SATA | US$0,007533 | -6,58% | 2,44% | US$536.801 | - | 71.260.435 SATA |
| 1879 |  XcelPay XLD | US$0,009103 | -0,71% | 12,52% | US$527.058 | US$80.308,47 | 57.898.934 XLD |
| 1880 |  KISSAN KSN | US$0,07932 | -1,78% | -14,46% | US$529.198 | US$552.613 | 6.671.863 KSN |
| 1881 |  KCCPAD KCCPAD | US$0,003872 | 0,00% | -3,37% | US$527.153 | - | 136.144.011 KCCPAD |
| 1882 |  Hush HUSH | US$0,04394 | 1,64% | 4,81% | US$526.883 | - | 11.991.948 HUSH |
| 1883 |  HyperChainX HYPER | US$0,0009118 | 4,60% | -2,39% | US$526.263 | US$130.297 | 577.139.033 HYPER |
| 1884 |  IOI Token IOI | US$0,04596 | -3,97% | -27,01% | US$522.241 | US$95.261,99 | 11.363.595 IOI |
| 1885 |  Wall Street Games (old) WSG | US$0,000000000606 | -1,02% | -4,87% | US$533.893 | US$37.369,57 | 881.277.164.171.805 WSG |
| 1886 |  hiMFERS HIMFERS | US$0,002421 | 9,81% | 82,30% | US$521.816 | US$202.579 | 215.510.000 HIMFERS |
| 1887 |  MetaQ METAQ | US$0,1999 | 3,30% | 0,03% | US$515.219 | US$31.701,98 | 2.577.783 METAQ |
| 1888 |  DIGG DIGG | US$898,65 | 0,46% | 0,42% | US$515.757 | US$20.997,61 | 574 DIGG |
| 1889 |  Voxel X Network VXL | US$0,002289 | 1,73% | 3,36% | US$504.368 | US$568,04 | 220.380.548 VXL |
| 1890 |  Gather GTH | US$0,002511 | -15,80% | -11,12% | US$501.536 | US$3.379,62 | 199.746.653 GTH |
| 1891 |  Veil VEIL | US$0,005818 | -11,91% | -31,07% | US$500.775 | US$421,15 | 86.077.880 VEIL |
| 1892 |  Bob's Repair BOB | US$0,002711 | 7,84% | 10,84% | US$497.872 | US$470,59 | 183.640.758 BOB |
| 1893 |  Wonderman Nation WNDR | US$0,03454 | 0,01% | 5,79% | US$490.937 | US$15.592,39 | 14.215.495 WNDR |
| 1894 |  DDKoin DDK | US$0,2855 | -2,42% | 1,31% | US$488.254 | - | 1.710.000 DDK |
| 1895 |  CyberVein CVT | US$0,0004590 | 6,42% | 17,60% | US$486.775 | US$30.223,96 | 1.060.404.496 CVT |
| 1896 |  Alanyaspor Fan Token ALA | US$0,4932 | 2,94% | 11,64% | US$484.543 | US$16.041,73 | 982.407 ALA |
| 1897 |  XP NETWORK XPNET | US$0,003681 | 0,43% | 3,81% | US$485.444 | US$205.953 | 131.870.792 XPNET |
| 1898 |  HTMLCOIN HTML | US$0,000009001 | 1,80% | 41,74% | US$477.652 | US$0,01000 | 53.067.332.240 HTML |
| 1899 |  Raze Network RAZE | US$0,003878 | -2,97% | 54,66% | US$460.311 | US$39.176,03 | 118.690.910 RAZE |
| 1900 |  HarryPotterObamaPacMan8Inu XRP | US$0,005813 | 0,98% | -23,00% | US$474.316 | US$6.513,51 | 81.597.516 XRP |
| 1901 |  Shirtum SHI | US$0,002714 | 1,47% | 0,68% | US$471.739 | US$27.604,77 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.