Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  aiRight AIRI | US$0,007056 | 0,19% | 6,53% | US$1.808.185 | US$274.297 | 256.262.565 AIRI |
| 1602 |  AME Chain AME | US$0,003620 | -1,48% | -16,87% | US$1.810.205 | US$73.940,28 | 500.000.000 AME |
| 1603 |  PUMLx PUMLX | US$0,01388 | -2,20% | -4,72% | US$1.793.511 | US$423.078 | 129.250.174 PUMLX |
| 1604 |  Pussy Financial PUSSY | US$0,00001089 | 5,68% | -19,68% | US$1.794.097 | US$5.100,35 | 164.756.994.741 PUSSY |
| 1605 |  LABS Group LABS | US$0,0008028 | -2,56% | -4,95% | US$1.779.716 | US$320.348 | 2.216.879.594 LABS |
| 1606 |  Oddz ODDZ | US$0,01799 | 0,74% | -4,10% | US$1.780.954 | US$225.367 | 98.999.988 ODDZ |
| 1607 |  Blockchain Monster Hunt BCMC | US$0,007440 | -0,42% | 2,96% | US$1.767.650 | US$14.821,07 | 237.574.369 BCMC |
| 1608 |  Fenerbahçe Token FB | US$0,8057 | 0,36% | -1,67% | US$1.756.415 | US$4.273.258 | 2.180.000 FB |
| 1609 |  Neutrino Token NSBT | US$0,6153 | -4,43% | 5,78% | US$1.744.123 | US$28.084,32 | 2.834.678 NSBT |
| 1610 |  Hot Cross HOTCROSS | US$0,01524 | 0,84% | -28,86% | US$1.733.555 | US$221.506 | 113.749.999 HOTCROSS |
| 1611 |  Revolve Games RPG | US$0,02253 | -3,32% | -18,85% | US$1.737.572 | US$1.282,58 | 77.121.183 RPG |
| 1612 |  MAX Exchange Token MAX | US$0,3594 | -12,86% | -12,99% | US$1.736.975 | US$41.481,61 | 4.832.916 MAX |
| 1613 |  Auto AUTO | US$22,23 | -0,24% | 5,59% | US$1.703.758 | US$59.877,60 | 76.651 AUTO |
| 1614 |  TOP TOP | US$0,0003111 | 1,27% | 9,12% | US$1.714.647 | US$737.851 | 5.512.414.943 TOP |
| 1615 |  Hord HORD | US$0,01949 | 3,02% | -0,93% | US$1.726.799 | US$66.023,16 | 88.615.986 HORD |
| 1616 |  Geojam Token JAM | US$0,002436 | -0,93% | -18,32% | US$1.711.588 | US$128.825 | 702.742.572 JAM |
| 1617 |  hiPENGUINS HIPENGUINS | US$0,04010 | -8,56% | 7,43% | US$1.715.897 | US$159.890 | 42.790.000 HIPENGUINS |
| 1618 |  Nord Finance NORD | US$0,2168 | 7,44% | 8,46% | US$1.689.772 | US$187.552 | 7.794.582 NORD |
| 1619 |  Pillar PLR | US$0,006818 | 3,46% | 3,09% | US$1.768.173 | US$569,54 | 259.348.201 PLR |
| 1620 |  Bitgesell BGL | US$0,1030 | 12,11% | 11,92% | US$1.663.622 | US$16.360,77 | 16.157.930 BGL |
| 1621 |  Skeb Coin SKEB | US$0,001439 | -0,12% | -0,31% | US$1.660.173 | US$248.198 | 1.153.490.031 SKEB |
| 1622 |  DerivaDAO DDX | US$0,06342 | -6,58% | 2,44% | US$1.654.821 | US$107,76 | 26.094.664 DDX |
| 1623 |  All In ALLIN | US$1,70 | 6,60% | 9,46% | US$1.619.659 | US$134.978 | 951.588 ALLIN |
| 1624 |  DRIFE DRF | US$0,001779 | -13,77% | -6,33% | US$1.642.474 | US$10.006,06 | 923.029.615 DRF |
| 1625 |  King Shiba KINGSHIB | US$0,004646 | -3,14% | -23,03% | US$1.626.083 | US$14.035,86 | 350.027.372 KINGSHIB |
| 1626 |  WaykiChain WICC | US$0,007730 | -0,32% | -8,47% | US$1.623.234 | US$620.287 | 210.000.000 WICC |
| 1627 |  OneRare ORARE | US$0,03206 | -0,30% | -0,84% | US$1.620.943 | US$242.891 | 50.553.711 ORARE |
| 1628 |  The Unfettered Ecosystem SOULS | US$0,005845 | 2,09% | 0,61% | US$1.612.276 | US$113.674 | 275.833.817 SOULS |
| 1629 |  0xBitcoin 0xBTC | US$0,1645 | 27,80% | 32,78% | US$1.596.806 | US$249.395 | 9.706.750 0xBTC |
| 1630 |  MAPS MAPS | US$0,03456 | 12,01% | 22,97% | US$1.572.475 | US$163.121 | 45.496.728 MAPS |
| 1631 |  NFT Art Finance NFTART | US$0,000000000062 | -12,27% | -11,74% | US$1.571.176 | US$2.033,91 | 25.282.174.668.987.604 NFTART |
| 1632 |  Rainmaker Games RAIN | US$0,002375 | 2,60% | 9,38% | US$1.571.701 | US$1.581.872 | 661.842.165 RAIN |
| 1633 |  Shiba Saga SHIA | US$0,02873 | -0,37% | -19,13% | US$1.549.440 | US$859.880 | 53.936.830 SHIA |
| 1634 |  UBIX.Network UBX | US$0,00003306 | 7,26% | -2,81% | US$1.506.337 | US$325.223 | 45.558.153.243 UBX |
| 1635 |  Young Boys Fan Token YBO | US$0,5000 | 0,79% | 1,68% | US$1.540.207 | US$101,86 | 3.080.226 YBO |
| 1636 |  VNX Swiss Franc VCHF | US$1,13 | 0,40% | 1,51% | US$1.540.393 | US$63.609,25 | 1.369.219 VCHF |
| 1637 |  Abyss ABYSS | US$0,006741 | 2,97% | 5,86% | US$1.541.572 | - | 228.674.839 ABYSS |
| 1638 |  Hakka.Finance HAKKA | US$0,003078 | -3,76% | 10,94% | US$1.536.165 | US$230,22 | 499.065.647 HAKKA |
| 1639 |  Evadore EVA | US$0,008753 | -1,97% | -18,20% | US$1.521.509 | US$2.489.594 | 173.823.400 EVA |
| 1640 |  SOUNI SON | US$0,0006015 | -8,72% | 12,61% | US$1.522.445 | US$275.067 | 2.531.170.048 SON |
| 1641 |  Aston Martin Cognizant Fan Token AM | US$0,7000 | -0,40% | -0,62% | US$1.518.910 | US$97.289,72 | 2.169.759 AM |
| 1642 |  Acquire.Fi ACQ | US$0,04333 | -3,94% | 45,94% | US$1.518.481 | US$257.297 | 35.041.183 ACQ |
| 1643 |  Omchain OMC | US$0,01585 | -5,04% | -6,57% | US$1.471.279 | US$246.699 | 92.808.753 OMC |
| 1644 |  ETHPad ETHPAD | US$0,007494 | -4,13% | -11,66% | US$1.494.503 | US$2.583,28 | 199.427.405 ETHPAD |
| 1645 |  Eden EDEN | US$0,1125 | -1,86% | -5,35% | US$1.489.179 | US$369.102 | 13.232.627 EDEN |
| 1646 |  Throne THN | US$0,003783 | -10,00% | -44,38% | US$1.478.194 | US$858.110 | 390.752.313 THN |
| 1647 |  Bistroo BIST | US$0,02570 | -0,28% | 1,28% | US$1.475.407 | US$6.648,94 | 57.402.226 BIST |
| 1648 |  Fringe Finance FRIN | US$0,002236 | 1,01% | 31,03% | US$1.463.613 | US$171.424 | 654.583.449 FRIN |
| 1649 |  Zap ZAP | US$0,006232 | -7,65% | -31,15% | US$1.471.709 | US$16.135,84 | 236.144.465 ZAP |
| 1650 |  GamesPad GMPD | US$0,02211 | 2,62% | -6,58% | US$1.469.965 | US$216.324 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.