Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  GrabCoinClub GC | US$0,0001135 | 105,91% | 4,35% | US$139.765 | US$5.614,19 | 1.231.514.162 GC |
| 2253 |  Gourmet Galaxy GUM | US$0,01810 | 7,74% | 18,21% | US$59.940 | US$11.960,84 | 3.312.145 GUM |
| 2254 |  UCA Coin UCA | US$0,00002560 | 29,03% | -22,09% | US$59.102 | - | 2.308.373.935 UCA |
| 2255 |  TheForce Trade FOC | US$0,0007323 | 0,01% | 2,33% | US$58.726 | US$158,16 | 80.200.000 FOC |
| 2256 |  Citadel.one XCT | US$0,006424 | 5,82% | 14,95% | US$57.792 | US$1.600,95 | 8.996.449 XCT |
| 2257 |  Scrypta LYRA | US$0,002247 | 2,40% | 45,21% | US$56.129 | - | 24.983.231 LYRA |
| 2258 |  BetU BETU | US$0,0005183 | 72,28% | 38,28% | US$55.769 | US$1.147,76 | 107.608.038 BETU |
| 2259 |  Opacity OPCT | US$0,0006849 | 3,15% | 5,80% | US$55.102 | - | 80.456.100 OPCT |
| 2260 |  WorkQuest Token WQT | US$0,0005145 | -6,89% | -17,23% | US$54.674 | US$67.715,89 | 106.262.145 WQT |
| 2261 |  Spume Protocol SPUME | US$0,001095 | -2,89% | -15,07% | US$54.050 | US$15.093,76 | 49.344.600 SPUME |
| 2262 |  ALL BEST ICO ALLBI | US$0,00003750 | -1,54% | -7,07% | US$53.977 | US$39,15 | 1.439.356.168 ALLBI |
| 2263 |  The Coop Network GMD | US$0,0002530 | -0,06% | -0,02% | US$53.864 | - | 212.897.880 GMD |
| 2264 |  Bitspawn SPWN | US$0,00009945 | -11,11% | 285,50% | US$51.130 | US$4.719,52 | 514.118.905 SPWN |
| 2265 |  NBX BYN | US$0,005688 | -0,14% | -11,30% | US$50.410 | US$166.862 | 8.863.175 BYN |
| 2266 |  Gamerse LFG | US$0,0002887 | 5,79% | -0,60% | US$49.122 | US$4.321,52 | 170.157.314 LFG |
| 2267 |  Kuverit KUV | US$0,00001678 | -0,05% | 0,00% | US$48.681 | US$15,97 | 2.900.759.848 KUV |
| 2268 |  Aitra AITRA | US$0,007367 | 0,00% | -83,99% | US$48.612 | - | 6.598.686 AITRA |
| 2269 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2270 |  ShoeFy SHOE | US$0,003565 | -11,54% | 8,95% | US$46.400 | US$110.545 | 13.013.747 SHOE |
| 2271 |  Beer Money BEER | US$0,001171 | 1,26% | -38,64% | US$45.671 | US$42,15 | 38.999.999 BEER |
| 2272 |  MMOCoin MMO | US$0,0006601 | 0,00% | -7,16% | US$45.238 | US$0,03000 | 68.531.894 MMO |
| 2273 |  Step Hero HERO | US$0,003420 | -1,51% | -19,79% | US$44.292 | US$28.452,00 | 12.951.109 HERO |
| 2274 |  Rigel Protocol RGP | US$0,01763 | 0,02% | -2,31% | US$43.981 | US$23,10 | 2.495.012 RGP |
| 2275 |  BeatzCoin BTZC | US$0,00001712 | -25,53% | -22,86% | US$43.976 | US$31,29 | 2.568.652.554 BTZC |
| 2276 |  SparkPoint Fuel SFUEL | US$0,001537 | -0,25% | 0,96% | US$43.623 | US$145,98 | 28.373.956 SFUEL |
| 2277 |  Kawaii Islands KWT | US$0,001411 | 0,36% | 7,25% | US$42.325 | US$45,49 | 30.000.000 KWT |
| 2278 |  Polis POLIS | US$0,004280 | 2,42% | 6,03% | US$42.078 | - | 9.831.891 POLIS |
| 2279 |  Flixxo FLIXX | US$0,0004823 | -6,58% | 2,44% | US$40.673 | US$67,39 | 84.323.675 FLIXX |
| 2280 |  SynchroBitcoin SNB | US$0,0005057 | 2,28% | 8,86% | US$40.606 | US$78,24 | 80.295.231 SNB |
| 2281 |  RED TOKEN RED | US$0,000005991 | -0,55% | -11,33% | US$38.949 | US$70.153,85 | 6.500.834.106 RED |
| 2282 |  CorionX CORX | US$0,0002982 | 0,23% | -26,03% | US$38.741 | US$188,93 | 129.910.129 CORX |
| 2283 |  Nsure.Network NSURE | US$0,006679 | -2,75% | 7,99% | US$37.865 | US$210.875 | 5.668.964 NSURE |
| 2284 |  TotemFi TOTM | US$0,005949 | -0,03% | 0,00% | US$36.369 | - | 6.113.675 TOTM |
| 2285 |  Sportcash One SCONEX | US$0,002838 | -8,01% | -7,13% | US$36.058 | US$46,86 | 12.706.570 SCONEX |
| 2286 |  POLKARARE PRARE | US$0,003103 | 2,78% | -3,55% | US$35.324 | US$17.650,13 | 11.383.253 PRARE |
| 2287 |  Vivo VIVO | US$0,006543 | 8,98% | -9,40% | US$35.279 | - | 5.391.794 VIVO |
| 2288 |  Goose Finance EGG | US$0,01989 | 0,22% | -3,87% | US$34.902 | US$21.221,55 | 1.755.130 EGG |
| 2289 |  Bitteam token BTT | US$0,00007606 | -4,60% | 29,53% | US$35.064 | US$2.755,41 | 460.999.998 BTT |
| 2290 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,01% | US$34.272 | - | 190.398.627 OMC |
| 2291 |  Era Token (Era7) ERA | US$0,0007314 | 1,72% | 41,01% | US$33.659 | US$1.042,36 | 46.021.643 ERA |
| 2292 |  NuriFootBall NRFB | US$0,0001604 | 0,41% | -20,31% | US$33.380 | US$16.315,59 | 208.080.000 NRFB |
| 2293 |  BoutsPro BOUTS | US$0,0004343 | 3,80% | 5,94% | US$33.277 | - | 76.615.188 BOUTS |
| 2294 |  ClassicDoge XDOGE | US$0,000002163 | 2,80% | 4,81% | US$32.815 | US$6,72 | 15.170.955.963 XDOGE |
| 2295 |  BEMIL Coin BEM | US$0,00003237 | -13,59% | -12,00% | US$32.371 | US$1.227,15 | 999.981.241 BEM |
| 2296 |  AFEN Blockchain Network AFEN | US$0,0002183 | -3,84% | -9,39% | US$32.063 | US$1.995,78 | 146.865.359 AFEN |
| 2297 |  Rage Fan RAGE | US$0,0005629 | 6,91% | -3,38% | US$31.929 | US$10.017,10 | 56.719.938 RAGE |
| 2298 |  hiBAKC HIBAKC | US$0,005154 | -2,20% | -15,87% | US$30.922 | US$99.274,84 | 6.000.000 HIBAKC |
| 2299 |  VEKTOR VEKTOR | US$0,00000007852 | -4,00% | 65,00% | US$30.725 | US$93,06 | 391.306.102.445 VEKTOR |
| 2300 |  Smoothy SMTY | US$0,005834 | -0,47% | -3,26% | US$29.694 | US$152.251 | 5.089.773 SMTY |
| 2301 |  Uptrennd 1UP | US$0,00007347 | 2,40% | 6,06% | US$29.497 | US$575,37 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.