Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEVAI 0XDEV | US$5,46 | 0,53% | -24,73% | US$4.611.384 | US$473.551 | 844.494 0XDEV |
| 1352 |  KINE KINE | US$0,2280 | 1,99% | -8,02% | US$4.607.764 | US$192.984 | 20.211.925 KINE |
| 1353 |  pNetwork PNT | US$0,05076 | 9,67% | -28,43% | US$4.538.179 | US$13.365.349 | 89.401.333 PNT |
| 1354 |  Efforce WOZX | US$0,008690 | -6,32% | 7,99% | US$4.581.058 | US$57.894,74 | 527.135.519 WOZX |
| 1355 |  ChainX PCX | US$0,3652 | -3,25% | -1,04% | US$4.566.775 | US$100.021 | 12.505.375 PCX |
| 1356 |  WeFi WEFI | US$0,1080 | 5,51% | 20,95% | US$4.524.946 | US$59.351,07 | 41.883.332 WEFI |
| 1357 |  Fabwelt WELT | US$0,01978 | -1,06% | -12,65% | US$4.530.411 | US$354.378 | 228.991.733 WELT |
| 1358 |  Morpheus Labs MITX | US$0,008403 | 13,10% | -22,63% | US$4.449.425 | US$728,59 | 529.513.611 MITX |
| 1359 |  VinuChain VC | US$0,06378 | -0,72% | 12,70% | US$4.435.694 | US$8.862.229 | 69.547.349 VC |
| 1360 |  SpiritSwap SPIRIT | US$0,009346 | 2,51% | -6,23% | US$4.409.892 | US$33.536,23 | 471.867.143 SPIRIT |
| 1361 |  Walken WLKN | US$0,006932 | -2,01% | -1,41% | US$4.395.986 | US$2.243.422 | 634.189.249 WLKN |
| 1362 |  BOLT BOLT | US$0,004561 | -3,52% | -3,62% | US$4.366.894 | US$438.632 | 957.427.533 BOLT |
| 1363 |  Lattice Token LTX | US$0,1518 | 6,95% | 3,77% | US$4.350.912 | US$6.017,67 | 28.653.896 LTX |
| 1364 |  Experimental Finance EXFI | US$0,08971 | 7,91% | 6,17% | US$4.344.976 | US$74.815,31 | 48.431.572 EXFI |
| 1365 |  TENT TENT | US$0,1119 | 3,64% | 5,67% | US$4.326.281 | - | 38.664.688 TENT |
| 1366 |  Forj (Bondly) BONDLY | US$0,004387 | -4,28% | -3,78% | US$4.315.198 | US$105.092 | 983.620.759 BONDLY |
| 1367 |  Rebel Bots RBLS | US$0,03492 | 3,16% | -19,10% | US$4.304.903 | US$71.799,47 | 123.295.295 RBLS |
| 1368 |  Lympo LYM | US$0,005262 | 7,80% | -11,24% | US$4.350.138 | US$279.847 | 826.672.979 LYM |
| 1369 |  Launchblock.com LBP | US$0,001227 | 3,50% | 4,96% | US$4.316.995 | US$222.556 | 3.519.093.982 LBP |
| 1370 |  Juggernaut JGN | US$0,04257 | -2,05% | 6,05% | US$4.265.837 | US$197.427 | 100.210.416 JGN |
| 1371 |  Epic Cash EPIC | US$0,2447 | 2,55% | 0,81% | US$4.228.524 | US$1.466,83 | 17.279.628 EPIC |
| 1372 |  Calamari Network KMA | US$0,001478 | -8,68% | -17,71% | US$4.220.285 | US$227.834 | 2.855.618.728 KMA |
| 1373 |  Xaya CHI | US$0,07725 | -0,51% | -7,19% | US$4.222.136 | US$9.088,20 | 54.651.941 CHI |
| 1374 |  Polkamarkets POLK | US$0,04449 | -2,27% | -2,54% | US$4.195.813 | US$496.569 | 94.309.451 POLK |
| 1375 |  BOZO BOZO | US$0,00000005716 | 10,14% | -4,18% | US$4.162.592 | US$878.500 | 72.824.910.656.960 BOZO |
| 1376 |  TomTomCoin TOMS | US$0,001474 | 6,22% | 32,58% | US$4.054.120 | US$1.080.683 | 2.751.000.000 TOMS |
| 1377 |  PEAKDEFI PEAK | US$0,002485 | -0,05% | 9,45% | US$4.120.201 | US$2.644,36 | 1.657.740.019 PEAK |
| 1378 |  DxChain Token DX | US$0,00008239 | -2,85% | -2,38% | US$4.119.471 | US$17.755,22 | 50.000.000.000 DX |
| 1379 |  saffron.finance SFI | US$44,57 | -9,95% | 6,49% | US$4.074.901 | US$36.679,45 | 91.423 SFI |
| 1380 |  Cashaa CAS | US$0,004055 | -3,00% | -20,12% | US$4.054.716 | US$144.133 | 1.000.000.000 CAS |
| 1381 |  SHILL Token SHILL | US$0,01130 | 1,99% | -8,66% | US$4.035.388 | US$799.832 | 357.073.944 SHILL |
| 1382 |  UNICE UNICE | US$0,1340 | 9,55% | 35,56% | US$4.045.427 | US$764.286 | 30.186.340 UNICE |
| 1383 |  Heroes Chained HEC | US$0,08190 | 3,39% | -3,46% | US$4.025.526 | US$249.663 | 49.153.913 HEC |
| 1384 |  Renewable Energy RET | US$0,000000000199 | -0,06% | 0,11% | US$4.008.604 | US$967.714 | 20.117.705.009.195.100 RET |
| 1385 |  Green Ben EBEN | US$0,1435 | 11,37% | 43,68% | US$4.004.813 | - | 27.907.433 EBEN |
| 1386 |  Venus SXP vSXP | US$0,009989 | 1,56% | 13,68% | US$3.962.294 | US$4.627.924 | 396.674.884 vSXP |
| 1387 |  NFTb NFTB | US$0,01588 | -6,99% | -20,17% | US$3.961.855 | US$666.177 | 249.435.031 NFTB |
| 1388 |  MetaTrace TRC | US$0,04250 | 2,30% | 5,82% | US$3.931.574 | US$292.264 | 92.514.256 TRC |
| 1389 |  My DeFi Pet DPET | US$0,09430 | -21,51% | 69,35% | US$3.928.281 | US$2.605.916 | 41.657.911 DPET |
| 1390 |  Venus Reward Token VRT | US$0,0001765 | 0,47% | 7,85% | US$3.882.117 | US$14.524,74 | 21.999.981.080 VRT |
| 1391 |  Vertcoin VTC | US$0,05588 | -3,31% | 0,20% | US$3.859.161 | US$13.648,48 | 69.059.772 VTC |
| 1392 |  Neighbourhoods NHT | US$0,0004828 | -1,08% | 18,05% | US$3.849.584 | US$21.340,71 | 7.972.813.374 NHT |
| 1393 |  Pickle Finance PICKLE | US$2,02 | 2,04% | 0,33% | US$3.849.577 | US$10.253,50 | 1.908.030 PICKLE |
| 1394 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,06731 | 10,22% | -37,74% | US$3.863.926 | US$19.676.235 | 57.406.250 DREP |
| 1395 |  myDID SYL | US$0,0004891 | -2,27% | -7,75% | US$3.847.037 | US$256.843 | 7.865.442.007 SYL |
| 1396 |  Dreams Quest DREAMS | US$0,002450 | 3,83% | -5,08% | US$3.832.019 | US$494.105 | 1.564.101.228 DREAMS |
| 1397 |  Minu MINU | US$0,0000006445 | -10,29% | 11,31% | US$3.833.802 | US$4.454.909 | 5.948.276.786.364 MINU |
| 1398 |  Meta Apes PEEL | US$0,02477 | 3,04% | 6,67% | US$3.800.547 | US$28.782,04 | 153.410.748 PEEL |
| 1399 |  Grape GRP | US$14,27 | -2,93% | -16,48% | US$3.793.211 | US$528.601 | 265.844 GRP |
| 1400 |  BullPerks BLP | US$0,1359 | 0,42% | 15,19% | US$3.783.993 | US$76.738,53 | 27.848.628 BLP |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.