Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sylo SYLO | US$0,003328 | 9,27% | -5,21% | US$8.093.434 | US$1.229.253 | 2.431.617.492 SYLO |
| 1202 |  Obyte GBYTE | US$9,41 | -0,14% | 6,17% | US$8.077.823 | US$221,36 | 857.982 GBYTE |
| 1203 |  Era Swap ES | US$0,003493 | 2,26% | 0,08% | US$8.073.004 | US$237.726 | 2.311.475.267 ES |
| 1204 |  Bitrue Coin BTR | US$0,06126 | 1,45% | -0,15% | US$8.050.868 | US$10.213.386 | 131.421.228 BTR |
| 1205 |  Cryowar CWAR | US$0,03102 | -0,99% | -15,55% | US$8.065.936 | US$109.844 | 260.000.000 CWAR |
| 1206 |  RigoBlock GRG | US$2,97 | -45,11% | -6,12% | US$8.010.433 | US$146,75 | 2.701.063 GRG |
| 1207 |  Buying.com BUY | US$0,02409 | -16,33% | -18,40% | US$7.993.155 | US$164.065 | 331.789.518 BUY |
| 1208 |  REV3AL REV3L | US$0,02179 | -0,90% | -7,37% | US$7.972.605 | US$299.812 | 365.950.750 REV3L |
| 1209 |  LitLab Games LITT | US$0,02683 | -2,37% | 40,50% | US$7.828.293 | US$239.795 | 291.825.068 LITT |
| 1210 |  Bitcoin 2 BTC2 | US$0,4312 | -0,43% | 6,20% | US$7.858.987 | US$1.297,21 | 18.225.162 BTC2 |
| 1211 |  Kommunitas KOM | US$0,006005 | 71,81% | 163,71% | US$7.797.399 | US$1.462.631 | 1.298.529.523 KOM |
| 1212 |  BLOCX. BLOCX | US$0,1386 | -5,88% | 30,24% | US$7.774.900 | US$147.468 | 56.080.302 BLOCX |
| 1213 |  Gamestarter GAME | US$0,2553 | 5,89% | 7,80% | US$7.739.619 | US$187.963 | 30.320.970 GAME |
| 1214 |  RFOX RFOX | US$0,005938 | 6,45% | -0,40% | US$7.790.356 | US$221.200 | 1.312.000.760 RFOX |
| 1215 |  XeniosCoin XNC | US$0,1010 | -0,05% | 0,01% | US$7.704.681 | US$1.012,67 | 76.274.958 XNC |
| 1216 |  Kunci Coin KUNCI | US$0,006365 | 0,72% | 4,31% | US$7.845.661 | US$69.098,86 | 1.232.584.338 KUNCI |
| 1217 |  Script Network SCPT | US$0,03520 | 1,85% | 2,05% | US$7.636.616 | US$1.644.206 | 216.970.193 SCPT |
| 1218 |  Dotmoovs MOOV | US$0,01064 | -7,52% | 62,19% | US$7.776.869 | US$558.102 | 731.180.094 MOOV |
| 1219 |  Diamond DMD | US$2,00 | 2,23% | -0,94% | US$7.601.471 | US$9.291,28 | 3.806.004 DMD |
| 1220 |  Medieval Empires MEE | US$0,01355 | 10,92% | 9,42% | US$7.579.458 | US$353.690 | 559.411.443 MEE |
| 1221 |  SENSO SENSO | US$0,1060 | 3,37% | -16,48% | US$7.447.526 | US$296.816 | 70.269.127 SENSO |
| 1222 |  Cipher CPR | US$0,001171 | 3,29% | -2,59% | US$7.573.111 | US$98.554,80 | 6.467.585.726 CPR |
| 1223 |  Permission Coin ASK | US$0,0004680 | 2,74% | 4,76% | US$7.566.168 | US$46.366,56 | 16.166.619.298 ASK |
| 1224 |  Choise.com CHO | US$0,06847 | 6,34% | 38,93% | US$7.502.391 | US$1.127.842 | 109.573.889 CHO |
| 1225 |  XELS XELS | US$0,3968 | 0,42% | 2,22% | US$7.501.609 | US$211.809 | 18.903.968 XELS |
| 1226 |  Namecoin NMC | US$0,5057 | 1,56% | 0,73% | US$7.451.764 | US$10.162,75 | 14.736.400 NMC |
| 1227 |  Honk HONK | US$0,008126 | -5,39% | -16,21% | US$7.474.239 | US$1.795.247 | 919.818.677 HONK |
| 1228 |  B-cube.ai BCUBE | US$0,2677 | -2,73% | -13,07% | US$7.438.789 | US$22.183,35 | 27.786.699 BCUBE |
| 1229 |  Sinverse SIN | US$0,01152 | -4,12% | 2,54% | US$7.374.634 | US$1.095.039 | 639.944.169 SIN |
| 1230 |  StreamCoin STRM | US$0,004819 | -15,23% | 34,05% | US$7.192.310 | US$3.778.734 | 1.492.629.682 STRM |
| 1231 |  MultiVAC MTV | US$0,002044 | 5,37% | -16,17% | US$7.331.104 | US$281.849 | 3.587.369.426 MTV |
| 1232 |  GoChain GO | US$0,005707 | -0,82% | 10,23% | US$7.188.476 | US$46.153,53 | 1.259.541.590 GO |
| 1233 |  Pallapay PALLA | US$0,009596 | -0,05% | -0,01% | US$7.134.822 | - | 743.546.427 PALLA |
| 1234 |  BabySwap BABY | US$0,01178 | -1,53% | -2,96% | US$7.110.900 | US$290.511 | 603.791.200 BABY |
| 1235 |  PAWSWAP PAW | US$0,00000001660 | -1,20% | -6,01% | US$7.121.114 | US$1.069.254 | 429.085.008.744.464 PAW |
| 1236 |  DAD DAD | US$0,01099 | 0,76% | 17,14% | US$7.337.983 | US$297.429 | 667.499.912 DAD |
| 1237 |  Reboot GG | US$0,04328 | 0,62% | -31,65% | US$7.021.030 | US$39.635,88 | 162.237.935 GG |
| 1238 |  Nash NEX | US$0,1656 | 0,60% | -12,94% | US$6.992.872 | US$4.673,64 | 42.225.603 NEX |
| 1239 |  Polkadex PDEX | US$0,8310 | 1,13% | 0,78% | US$6.946.955 | US$211.201 | 8.360.000 PDEX |
| 1240 |  Perion PERC | US$0,5153 | -4,33% | 11,29% | US$6.892.955 | US$167.208 | 13.375.394 PERC |
| 1241 |  IMPT IMPT | US$0,005231 | 2,00% | -3,41% | US$6.902.446 | US$144.230 | 1.319.553.268 IMPT |
| 1242 |  Grove Coin GRV | US$0,07228 | -0,44% | -4,73% | US$6.873.046 | US$1.871.452 | 95.083.335 GRV |
| 1243 |  SwissCheese SWCH | US$0,5580 | -1,28% | 14,06% | US$6.801.399 | US$1.519.598 | 12.189.791 SWCH |
| 1244 |  Dust Protocol DUST | US$0,3550 | -0,47% | 0,02% | US$6.795.874 | US$46.617,42 | 19.143.962 DUST |
| 1245 |  Orbit Chain ORC | US$0,01041 | -3,00% | -29,89% | US$6.794.106 | US$102.225 | 652.412.698 ORC |
| 1246 |  Retreeb TREEB | US$0,01232 | -3,91% | -9,22% | US$6.739.621 | US$73.761,16 | 546.916.195 TREEB |
| 1247 |  Horizon Protocol HZN | US$0,05519 | 1,84% | 14,11% | US$6.661.893 | US$63.342,87 | 120.707.110 HZN |
| 1248 |  Battle World BWO | US$0,009622 | -7,81% | -29,84% | US$6.640.082 | US$267.796 | 690.058.960 BWO |
| 1249 |  Blocto Token BLT | US$0,02816 | 2,70% | -21,19% | US$6.624.743 | US$18.839,56 | 235.280.094 BLT |
| 1250 |  Verse VERSE | US$0,0003096 | 0,92% | 12,54% | US$6.611.388 | US$215.407 | 21.356.422.500 VERSE |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.