Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ClinTex CTi CTI | US$0,05256 | -2,49% | -27,54% | US$6.540.360 | US$341.346 | 124.445.175 CTI |
| 1252 |  BlueMove MOVE | US$0,06284 | -4,07% | 12,71% | US$6.503.711 | US$34.618,25 | 103.500.000 MOVE |
| 1253 |  Subsocial SUB | US$0,007660 | -1,98% | -17,11% | US$6.465.665 | US$175.111 | 844.063.841 SUB |
| 1254 |  Emirex Token EMRX | US$0,2350 | -0,05% | 0,01% | US$6.405.805 | US$43.207,14 | 27.258.765 EMRX |
| 1255 |  DogeBonk DOBO | US$0,00000001095 | 0,87% | 3,54% | US$6.384.285 | US$2.335,37 | 582.959.739.166.037 DOBO |
| 1256 |  Rari Governance Token RGT | US$0,5104 | 23,50% | 12,43% | US$6.365.986 | US$4.881,81 | 12.472.026 RGT |
| 1257 |  Venus DAI vDAI | US$0,02318 | 0,00% | 0,16% | US$6.365.004 | US$4.323.403 | 274.537.625 vDAI |
| 1258 |  Coconut Chicken CCC | US$0,0006759 | -6,37% | -21,81% | US$6.312.666 | US$329.706 | 9.339.544.772 CCC |
| 1259 |  Unbound UNB | US$0,002023 | -4,58% | -17,40% | US$6.285.846 | US$154.461 | 3.107.457.938 UNB |
| 1260 |  Etherisc DIP Token DIP | US$0,02625 | -13,35% | -21,88% | US$6.293.323 | US$45.738,20 | 239.742.108 DIP |
| 1261 |  UnityMeta UMT | US$265,98 | -1,76% | 21,22% | US$6.265.152 | US$398.486 | 23.555 UMT |
| 1262 |  LootBot LOOT | US$0,7232 | 2,09% | -8,46% | US$6.235.250 | US$195.773 | 8.622.303 LOOT |
| 1263 |  CheckDot CDT | US$0,8038 | 6,19% | 11,74% | US$6.225.811 | US$160.225 | 7.745.635 CDT |
| 1264 |  DEFIT DEFIT | US$0,2214 | 2,58% | -11,30% | US$6.219.327 | US$8.317,32 | 28.090.880 DEFIT |
| 1265 |  AS Roma Fan Token ASR | US$3,29 | 1,44% | 8,37% | US$6.231.999 | US$5.227.611 | 1.891.951 ASR |
| 1266 |  v.systems VSYS | US$0,002019 | 5,47% | 4,23% | US$6.234.964 | US$1.108.671 | 3.087.629.981 VSYS |
| 1267 |  GMCoin GMCOIN | US$0,1504 | 1,94% | -12,77% | US$6.191.963 | US$136.282 | 41.183.481 GMCOIN |
| 1268 |  Captain Tsubasa TSUGT | US$0,03457 | -0,22% | 0,30% | US$6.183.386 | US$72.093,05 | 178.880.147 TSUGT |
| 1269 |  Anchor Protocol ANC | US$0,01760 | 1,46% | -12,35% | US$6.165.397 | US$150.244 | 350.381.852 ANC |
| 1270 |  Bitcoin Standard Hashrate Token BTCST | US$0,5023 | -3,38% | 4,60% | US$6.128.828 | US$110.227 | 12.201.401 BTCST |
| 1271 |  DeFi DEFI | US$0,2037 | 7,01% | -5,55% | US$6.122.840 | US$985.126 | 30.059.736 DEFI |
| 1272 |  DOSE DOSE | US$0,007202 | -0,41% | -16,00% | US$6.148.747 | US$4.248.268 | 853.702.151 DOSE |
| 1273 |  Penpie PNP | US$4,07 | 16,07% | 20,16% | US$6.125.488 | US$334.783 | 1.505.920 PNP |
| 1274 |  BitForex Token BF | US$0,001427 | 2,40% | 6,03% | US$6.118.394 | - | 4.289.073.705 BF |
| 1275 |  Grin GRIN | US$0,06004 | -2,74% | 0,93% | US$5.896.918 | US$137.547 | 98.212.860 GRIN |
| 1276 |  Spheroid Universe SPH | US$0,003048 | -0,61% | -1,47% | US$6.042.319 | US$43.108,12 | 1.982.280.859 SPH |
| 1277 |  Electric Vehicle Zone EVZ | US$0,01364 | -5,83% | 9,75% | US$6.038.867 | US$809.147 | 442.733.056 EVZ |
| 1278 |  Crypterium CRPT | US$0,06349 | 0,12% | -12,77% | US$6.018.264 | US$285.893 | 94.797.436 CRPT |
| 1279 |  Unification FUND | US$0,1742 | -8,04% | -14,94% | US$6.001.374 | US$355.813 | 34.447.402 FUND |
| 1280 |  Hosky Token HOSKY | US$0,00000002622 | 3,95% | 6,53% | US$5.979.227 | US$18.611,67 | 227.999.999.999.931 HOSKY |
| 1281 |  QUINT QUINT | US$0,03232 | 0,59% | -6,27% | US$5.981.302 | US$80.522,35 | 185.072.011 QUINT |
| 1282 |  DSLA Protocol DSLA | US$0,001088 | 24,86% | -6,00% | US$5.976.428 | US$294.924 | 5.491.802.966 DSLA |
| 1283 |  HeroesTD HTD | US$0,02650 | -6,06% | -15,95% | US$5.934.924 | US$5.881,71 | 223.975.832 HTD |
| 1284 |  Coupon Assets CA | US$0,6127 | -0,66% | 18,33% | US$5.926.039 | US$3.678.415 | 9.671.260 CA |
| 1285 |  Bytecoin BCN | US$0,00003212 | -1,96% | -3,64% | US$5.912.702 | US$24.555,99 | 184.066.828.814 BCN |
| 1286 |  Vai VAI | US$1,0000 | 0,13% | 0,10% | US$5.900.474 | US$78.553,11 | 5.900.765 VAI |
| 1287 |  Mirror Protocol MIR | US$0,07600 | -4,47% | -6,80% | US$5.908.456 | US$313.152 | 77.742.680 MIR |
| 1288 |  Dark Frontiers DARK | US$0,03386 | -3,79% | -18,94% | US$5.860.933 | US$145.023 | 173.109.555 DARK |
| 1289 |  MainnetZ NetZ | US$0,04052 | -22,64% | -46,49% | US$5.808.994 | US$451.894 | 143.357.718 NetZ |
| 1290 |  Mint Club MINT | US$0,000005582 | 7,44% | 13,25% | US$5.812.575 | US$118.359 | 1.041.314.412.631 MINT |
| 1291 |  Uno Re UNO | US$0,07357 | 11,98% | 52,93% | US$5.756.034 | US$520.943 | 78.242.153 UNO |
| 1292 |  Etherland ELAND | US$0,1502 | -16,74% | 67,95% | US$5.810.427 | US$316.941 | 38.676.985 ELAND |
| 1293 |  ROCO FINANCE ROCO | US$0,3352 | -6,58% | -1,12% | US$5.798.389 | US$213.486 | 17.298.805 ROCO |
| 1294 |  Windoge98 EXE | US$0,6678 | -2,26% | 15,43% | US$5.806.570 | US$5.555,26 | 8.695.649 EXE |
| 1295 |  Pikaboss PIKA | US$0,00000001361 | 3,55% | -0,59% | US$5.725.075 | US$32.176,69 | 420.690.000.000.000 PIKA |
| 1296 |  Exeedme XED | US$0,06336 | 0,68% | -2,48% | US$5.792.771 | US$81.842,34 | 91.430.976 XED |
| 1297 |  Chainbing CBG | US$0,1750 | -0,88% | -6,16% | US$5.775.410 | - | 33.000.000 CBG |
| 1298 |  ACENT ACE | US$0,009500 | 6,66% | -9,91% | US$5.757.123 | US$138.374 | 605.999.999 ACE |
| 1299 |  Props Token PROPS | US$0,01116 | 5,36% | -2,70% | US$5.730.016 | US$35.509,43 | 513.363.583 PROPS |
| 1300 |  Rai Reflex Index RAI | US$2,81 | 0,85% | 1,64% | US$5.691.305 | US$76.344,21 | 2.022.648 RAI |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.