Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hourglass WAIT | US$0,1134 | -2,82% | -3,36% | US$11.112.362 | US$65.751,81 | 97.959.725 WAIT |
| 1102 |  MahaDAO MAHA | US$2,53 | -15,80% | 48,24% | US$11.105.522 | US$796.847 | 4.391.496 MAHA |
| 1103 |  Tamadoge TAMA | US$0,007951 | -2,10% | -13,25% | US$11.077.864 | US$769.689 | 1.393.353.219 TAMA |
| 1104 |  BitKan KAN | US$0,001149 | -0,57% | -2,82% | US$11.003.250 | US$291.596 | 9.577.360.151 KAN |
| 1105 |  Blockchain Brawlers BRWL | US$0,01083 | -0,01% | -0,63% | US$10.826.848 | US$1.533.470 | 1.000.000.000 BRWL |
| 1106 |  Omax Coin OMAX | US$0,001238 | -4,93% | -4,34% | US$10.728.733 | US$1.493.103 | 8.667.996.990 OMAX |
| 1107 |  Muse MUSE | US$21,03 | 1,96% | 7,04% | US$10.693.584 | US$510.088 | 508.554 MUSE |
| 1108 |  Geeq GEEQ | US$0,2769 | 23,13% | 31,17% | US$10.668.236 | US$604.110 | 38.522.222 GEEQ |
| 1109 |  Everdome DOME | US$0,0005603 | -4,85% | -5,07% | US$10.645.148 | US$763.043 | 18.998.841.067 DOME |
| 1110 |  MASQ MASQ | US$0,3293 | 19,72% | 19,66% | US$11.319.658 | US$181.322 | 34.379.475 MASQ |
| 1111 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001120 | 8,01% | -18,62% | US$10.506.020 | US$939.134 | 93.809.047.574 SMURFCAT |
| 1112 |  Super Trump STRUMP | US$0,005835 | -16,51% | -31,66% | US$10.449.367 | US$2.555.438 | 1.790.728.791 STRUMP |
| 1113 |  ritestream RITE | US$0,03581 | 1,17% | 18,30% | US$10.463.007 | US$385.050 | 292.141.996 RITE |
| 1114 |  Wownero WOW | US$0,1578 | 3,99% | 2,15% | US$10.437.335 | US$11.068,33 | 66.139.439 WOW |
| 1115 |  Bitcoin XT BTCXT | US$0,01035 | -1,41% | 1,74% | US$10.423.220 | US$1.199,54 | 1.006.849.553 BTCXT |
| 1116 |  SHOPX SHOPX | US$0,02204 | -5,72% | 22,82% | US$10.334.356 | US$312.991 | 468.954.078 SHOPX |
| 1117 |  Ispolink ISP | US$0,003739 | 1,22% | 2,82% | US$10.305.775 | US$1.290.456 | 2.756.425.785 ISP |
| 1118 |  ShareToken SHR | US$0,004338 | 1,93% | -17,97% | US$10.282.536 | US$262.319 | 2.370.272.782 SHR |
| 1119 |  HyperCash HC | US$0,2284 | -1,56% | 39,07% | US$10.292.436 | US$466.592 | 45.071.909 HC |
| 1120 |  Umbrella Network UMB | US$0,03495 | -2,55% | 8,79% | US$10.238.721 | US$199.943 | 292.962.636 UMB |
| 1121 |  Comtech Gold CGO | US$72,45 | 0,39% | 3,58% | US$10.215.158 | US$764.823 | 141.000 CGO |
| 1122 |  Skey Network SKEY | US$0,05538 | -12,86% | 55,39% | US$10.059.291 | US$486.375 | 181.631.354 SKEY |
| 1123 |  Effect Network EFX | US$0,04044 | 2,59% | -8,29% | US$10.198.503 | US$86.776,31 | 252.168.527 EFX |
| 1124 |  Rainbow Token RBW | US$0,05144 | -2,05% | 56,32% | US$10.114.448 | US$586.595 | 196.625.256 RBW |
| 1125 |  Minted MTD | US$0,05317 | 2,36% | 0,81% | US$9.847.576 | US$24.138,72 | 185.207.721 MTD |
| 1126 |  EML Protocol EML | US$0,2489 | -0,93% | 54,11% | US$9.892.991 | US$12.345,98 | 39.745.310 EML |
| 1127 |  Gracy GRACY | US$0,09738 | 1,63% | 10,02% | US$9.895.766 | US$1.095.521 | 101.625.025 GRACY |
| 1128 |  BreederDAO BREED | US$0,07296 | -0,08% | 8,68% | US$10.022.708 | US$744.836 | 137.381.240 BREED |
| 1129 |  Humanode HMND | US$0,3130 | 7,35% | 4,56% | US$9.985.300 | US$612.958 | 31.905.741 HMND |
| 1130 |  Dechat DECHAT | US$2,07 | -6,92% | -34,36% | US$10.133.382 | US$9.351.629 | 4.895.047 DECHAT |
| 1131 |  Linker Coin LNC | US$0,08846 | -0,02% | 3,60% | US$9.975.711 | US$148,62 | 112.776.150 LNC |
| 1132 |  Portugal National Team Fan Token POR | US$2,82 | -1,44% | -2,00% | US$9.926.996 | US$80.014,72 | 3.522.356 POR |
| 1133 |  Unisocks SOCKS | US$32.913,71 | 0,00% | -6,40% | US$9.939.941 | - | 302 SOCKS |
| 1134 |  Origin Dollar OUSD | US$0,9996 | 0,03% | 0,16% | US$9.935.100 | US$366.182 | 9.939.394 OUSD |
| 1135 |  ACA Token ACA | US$0,1821 | -0,41% | 40,53% | US$9.852.257 | US$128.111 | 54.116.106 ACA |
| 1136 |  Amulet AMU | US$0,04717 | -1,23% | 33,99% | US$9.883.114 | US$2.684.465 | 209.500.000 AMU |
| 1137 |  Robonomics.network XRT | US$5,94 | 8,61% | -15,24% | US$9.895.128 | US$107.497 | 1.665.451 XRT |
| 1138 |  GensoKishi Metaverse MV | US$0,04202 | -3,01% | 3,15% | US$9.829.006 | US$2.305.314 | 233.926.136 MV |
| 1139 |  Shyft Network SHFT | US$0,008794 | 1,05% | 10,46% | US$9.793.052 | US$73.565,74 | 1.113.561.948 SHFT |
| 1140 |  BigONE Token ONE | US$0,001035 | 0,28% | 0,06% | US$9.782.297 | US$4,77 | 9.449.081.034 ONE |
| 1141 |  Celo Euro CEUR | US$1,08 | 0,26% | 0,03% | US$9.724.810 | US$356.420 | 8.995.653 CEUR |
| 1142 |  Klaydice DICE | US$0,05091 | 1,86% | 55,76% | US$9.474.710 | US$232.897 | 186.101.641 DICE |
| 1143 |  Pomerium PMG | US$0,1282 | 0,22% | -1,74% | US$9.682.477 | US$908.218 | 75.501.657 PMG |
| 1144 |  Thena THE | US$0,6288 | 3,05% | 34,19% | US$9.615.653 | US$413.486 | 15.291.550 THE |
| 1145 |  TOWER TOWER | US$0,007519 | 10,01% | -3,30% | US$9.477.220 | US$324.654 | 1.260.373.142 TOWER |
| 1146 |  DeHub DHB | US$0,002351 | -17,02% | 7,26% | US$9.583.517 | US$8.447,66 | 4.075.792.623 DHB |
| 1147 |  PKT PKT | US$0,002957 | -1,10% | 5,26% | US$9.899.554 | US$138.998 | 3.347.942.066 PKT |
| 1148 |  Wicrypt WNT | US$0,3680 | -5,09% | 95,13% | US$9.613.760 | US$338.160 | 26.124.772 WNT |
| 1149 |  Gains GAINS | US$0,2473 | -6,71% | 2,15% | US$9.570.231 | US$148.683 | 38.694.301 GAINS |
| 1150 |  SELO+ SELO | US$0,1597 | -2,75% | -26,85% | US$9.544.818 | US$221.450 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.