Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KIRA KEX | US$0,1123 | -7,65% | -11,20% | US$23.085.705 | US$518.533 | 205.566.066 KEX |
| 902 |  Vita Inu VINU | US$0,00000002554 | 12,71% | 13,55% | US$22.979.810 | US$4.829.616 | 899.786.720.620.920 VINU |
| 903 |  Yield App YLD | US$0,08520 | 0,87% | 28,20% | US$22.611.827 | US$421.582 | 265.402.334 YLD |
| 904 |  Magic Square SQR | US$0,5842 | 3,30% | 7,61% | US$22.541.971 | US$464.889 | 38.587.468 SQR |
| 905 |  Stobox Token STBU | US$0,2227 | 6,04% | 16,08% | US$21.939.416 | US$1.827.549 | 98.499.799 STBU |
| 906 |  UniBot UNIBOT | US$22,47 | -2,19% | 1,98% | US$22.467.586 | US$2.619.852 | 1.000.000 UNIBOT |
| 907 |  Viberate VIB | US$0,1119 | 1,77% | 13,00% | US$22.371.522 | US$3.544.281 | 199.995.000 VIB |
| 908 |  DFI.Money YFII | US$579,27 | 3,89% | -12,02% | US$22.357.338 | US$3.439.061 | 38.596 YFII |
| 909 |  Thrupenny TPY | US$0,2537 | -13,53% | 31,53% | US$22.221.799 | US$692.763 | 87.595.731 TPY |
| 910 |  zkSwap Finance ZF | US$0,06904 | 2,24% | 20,81% | US$22.181.491 | US$7.641.440 | 321.269.459 ZF |
| 911 |  Matrix AI Network MAN | US$0,04993 | -1,33% | -15,44% | US$22.023.505 | US$427.107 | 441.077.535 MAN |
| 912 |  KLAYswap Protocol KSP | US$0,3004 | 1,77% | -5,08% | US$20.012.363 | US$80.364,71 | 66.614.973 KSP |
| 913 |  Decentral Games DG | US$0,02959 | 0,42% | 9,70% | US$22.074.784 | US$277,12 | 746.078.130 DG |
| 914 |  KILT Protocol KILT | US$0,4449 | -0,26% | 2,23% | US$21.988.671 | US$66.593,93 | 49.420.140 KILT |
| 915 |  Coinweb CWEB | US$0,01276 | -3,05% | -11,97% | US$21.634.306 | US$569.900 | 1.694.951.452 CWEB |
| 916 |  Bifrost BNC | US$0,5531 | -1,98% | -5,01% | US$21.561.228 | US$299.386 | 38.982.530 BNC |
| 917 |  Swash SWASH | US$0,02250 | -0,55% | 1,88% | US$21.591.510 | US$235.402 | 959.713.482 SWASH |
| 918 |  renBTC RENBTC | US$70.776,31 | 1,18% | 8,68% | US$21.551.326 | US$12.104,63 | 304 RENBTC |
| 919 |  MangoMan Intelligent MMIT | US$0,00000005949 | 1,48% | -11,05% | US$21.481.731 | US$4.531.218 | 361.123.236.215.683 MMIT |
| 920 |  beoble BBL | US$0,1842 | 11,25% | 8,94% | US$21.354.577 | US$6.256.670 | 115.909.511 BBL |
| 921 |  Pip PIP | US$0,1313 | 3,89% | -1,76% | US$21.310.894 | US$126.547 | 162.333.223 PIP |
| 922 |  Quantum Resistant Ledger QRL | US$0,3122 | -0,27% | -12,89% | US$21.208.204 | US$834.384 | 67.937.170 QRL |
| 923 |  Wall Street Memes WSM | US$0,01106 | -0,94% | -13,44% | US$20.976.291 | US$2.112.060 | 1.896.796.544 WSM |
| 924 |  RMRK RMRK | US$2,28 | -1,20% | -21,67% | US$20.725.989 | US$312.783 | 9.090.949 RMRK |
| 925 |  Bytom BTM | US$0,01273 | 2,37% | 11,03% | US$20.883.056 | US$616.071 | 1.640.515.592 BTM |
| 926 |  Kasta KASTA | US$0,04232 | 0,22% | 9,62% | US$20.759.464 | US$425.483 | 490.496.941 KASTA |
| 927 |  AIPAD AIPAD | US$0,1785 | 9,01% | -9,72% | US$20.290.882 | US$440.335 | 113.661.192 AIPAD |
| 928 |  Cult DAO CULT | US$0,000004791 | 4,07% | -1,48% | US$20.688.782 | US$634.925 | 4.318.690.730.920 CULT |
| 929 |  Defigram DFG | US$2,03 | 0,00% | -4,24% | US$20.317.797 | US$3.656,01 | 10.000.000 DFG |
| 930 |  Solama SOLAMA | US$0,03082 | 24,54% | -17,92% | US$20.155.194 | US$2.499.486 | 653.868.075 SOLAMA |
| 931 |  Shiden Network SDN | US$0,3102 | 3,58% | -0,52% | US$20.171.019 | US$468.949 | 65.034.214 SDN |
| 932 |  AMO Coin AMO | US$0,001053 | 0,29% | 3,68% | US$20.104.084 | US$710.307 | 19.100.000.000 AMO |
| 933 |  Hermez Network HEZ | US$4,28 | 1,35% | 1,31% | US$20.116.624 | US$20.218,87 | 4.700.000 HEZ |
| 934 |  SAFE DEAL SFD | US$0,5967 | 3,94% | -13,01% | US$20.091.008 | US$1.981,89 | 33.673.010 SFD |
| 935 |  PowerPool CVP | US$0,6453 | 4,40% | 11,01% | US$20.016.532 | US$6.412.225 | 31.016.993 CVP |
| 936 |  SuperWalk GRND | US$0,2225 | -2,47% | 0,47% | US$19.935.671 | US$347.575 | 89.612.649 GRND |
| 937 |  Mango MNGO | US$0,01972 | -5,69% | -2,00% | US$19.720.494 | US$237.558 | 1.000.000.000 MNGO |
| 938 |  REVV REVV | US$0,01655 | 2,98% | 9,07% | US$19.700.604 | US$1.215.929 | 1.190.694.705 REVV |
| 939 |  GameZone GZONE | US$0,02355 | 2,06% | -23,48% | US$19.786.455 | US$40.378,66 | 840.117.285 GZONE |
| 940 |  NvirWorld NVIR | US$0,01859 | -7,53% | 4,01% | US$19.569.582 | US$1.365.706 | 1.052.511.922 NVIR |
| 941 |  Rangers Protocol Gas RPG | US$2,09 | 0,75% | 17,52% | US$19.490.667 | US$192.787 | 9.306.140 RPG |
| 942 |  Baby Bonk BABYBONK | US$0,000000000048 | 5,95% | -17,87% | US$19.292.511 | US$1.309.683 | 400.185.860.607.048.896 BABYBONK |
| 943 |  Student Coin STC | US$0,003637 | -7,79% | 0,38% | US$19.357.846 | US$20.464,37 | 5.322.747.502 STC |
| 944 |  Akita Inu AKITA | US$0,0000002805 | -0,61% | -8,65% | US$19.091.933 | US$1.156.061 | 68.071.541.209.831 AKITA |
| 945 |  SquidGrow SQUIDGROW | US$0,00000001627 | -1,55% | 12,20% | US$19.112.710 | US$603.497 | 1.174.940.845.113.550 SQUIDGROW |
| 946 |  ZUSD ZUSD | US$1,00 | -0,44% | 0,13% | US$19.014.969 | US$6.008,83 | 19.012.373 ZUSD |
| 947 |  Joystream JOY | US$0,02200 | 1,65% | -6,84% | US$19.006.942 | US$899.688 | 863.869.585 JOY |
| 948 |  Oho OHO | US$0,0007851 | 2,43% | 6,18% | US$18.938.786 | US$1.255.077 | 24.123.896.382 OHO |
| 949 |  SOLVE SOLVE | US$0,02681 | 1,15% | 10,93% | US$18.773.684 | US$417.979 | 700.125.013 SOLVE |
| 950 |  Jesus Coin JESUS | US$0,0000001246 | -9,62% | 5,25% | US$18.868.777 | US$1.274.041 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.