Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNCX Network UNCX | US$344,51 | 4,06% | 12,38% | US$16.019.854 | US$20.456,37 | 46.500 UNCX |
| 1002 |  Prometheum Prodigy PMPY | US$0,03099 | -1,60% | 2,35% | US$15.890.095 | US$1.331.718 | 512.765.451 PMPY |
| 1003 |  Unibright UBT | US$0,1051 | -3,16% | -5,08% | US$15.767.077 | US$17.225,01 | 149.999.999 UBT |
| 1004 |  BIM BIM | US$1,13 | -0,06% | -0,04% | US$15.653.029 | US$63.832,43 | 13.910.455 BIM |
| 1005 |  Beam BEAM | US$0,1034 | -0,33% | -10,19% | US$15.584.296 | US$542.418 | 150.753.560 BEAM |
| 1006 |  Genopets GENE | US$0,3658 | -1,58% | 4,02% | US$15.725.654 | US$104.129 | 42.987.683 GENE |
| 1007 |  Augur REP | US$1,41 | 6,61% | 19,89% | US$15.467.509 | US$1.061.135 | 11.000.000 REP |
| 1008 |  Handshake HNS | US$0,02507 | 12,46% | 15,62% | US$15.576.997 | US$75.811,21 | 621.451.809 HNS |
| 1009 |  Project WITH WIKEN | US$0,01537 | -1,94% | 0,90% | US$15.542.731 | US$1.019.790 | 1.011.555.126 WIKEN |
| 1010 |  Æternity AE | US$0,04109 | 1,97% | -7,45% | US$15.517.206 | US$435.815 | 377.649.651 AE |
| 1011 |  MEVerse MEV | US$0,008841 | -0,64% | 4,06% | US$15.177.080 | US$332.641 | 1.716.645.035 MEV |
| 1012 |  RAI Finance SOFI | US$0,03687 | -3,53% | 12,55% | US$14.887.499 | US$2.046.862 | 403.730.250 SOFI |
| 1013 |  UnMarshal MARSH | US$0,2987 | 3,82% | -1,50% | US$15.123.970 | US$947.722 | 50.640.268 MARSH |
| 1014 |  Fusion FSN | US$0,1982 | -1,53% | -16,77% | US$15.117.568 | US$116.947 | 76.262.084 FSN |
| 1015 |  FNCY FNCY | US$0,01498 | 3,05% | -2,65% | US$15.013.163 | US$37.807,44 | 1.002.417.093 FNCY |
| 1016 |  rhino.fi DVF | US$0,6191 | -3,79% | -0,58% | US$14.950.192 | US$8.644,77 | 24.147.148 DVF |
| 1017 |  Peercoin PPC | US$0,5178 | 7,21% | 33,40% | US$14.905.440 | US$69.524,66 | 28.784.005 PPC |
| 1018 |  Lambda LAMB | US$0,009062 | -0,80% | -13,92% | US$14.919.719 | US$1.188.565 | 1.646.414.198 LAMB |
| 1019 |  SENATE SENATE | US$0,1355 | 5,58% | -9,97% | US$14.881.040 | US$111.053 | 109.830.064 SENATE |
| 1020 |  TOKPIE TKP | US$0,5149 | -2,38% | -5,01% | US$14.783.444 | US$1.278,56 | 28.714.064 TKP |
| 1021 |  Somnium Space Cubes CUBE | US$1,18 | 3,09% | -9,38% | US$14.767.575 | US$29.184,49 | 12.500.000 CUBE |
| 1022 |  UpOnly UPO | US$0,1290 | -10,77% | 63,79% | US$14.677.732 | US$1.836.111 | 113.792.290 UPO |
| 1023 |  XDB CHAIN XDB | US$0,0008477 | 2,79% | 4,23% | US$14.578.764 | US$979.019 | 17.197.670.082 XDB |
| 1024 |  PIBBLE PIB | US$0,0006720 | 2,02% | -10,50% | US$14.726.814 | US$37.752,22 | 21.913.860.893 PIB |
| 1025 |  MarsDAO MDAO | US$0,2067 | 3,65% | 19,94% | US$14.594.376 | US$121.544 | 70.599.020 MDAO |
| 1026 |  Fei USD FEI | US$0,9463 | 0,87% | -0,84% | US$14.450.567 | US$102.796 | 15.270.375 FEI |
| 1027 |  BSCPAD BSCPAD | US$0,1817 | 0,71% | -12,59% | US$14.391.095 | US$85.172,61 | 79.211.621 BSCPAD |
| 1028 |  Hydra HYDRA | US$0,7233 | -1,88% | -4,01% | US$14.432.635 | US$495.769 | 19.953.054 HYDRA |
| 1029 |  Lossless LSS | US$0,2586 | 0,15% | -6,30% | US$14.372.912 | US$243.765 | 55.572.672 LSS |
| 1030 |  Fractal Network FRA | US$0,001451 | 2,49% | -0,93% | US$14.351.969 | US$481.513 | 9.889.656.148 FRA |
| 1031 |  Atletico De Madrid Fan Token ATM | US$3,44 | 2,45% | 8,20% | US$14.330.380 | US$1.454.319 | 4.160.095 ATM |
| 1032 |  BIDR BIDR | US$0,00006327 | -0,23% | -0,38% | US$14.281.805 | US$692.744 | 225.715.436.474 BIDR |
| 1033 |  Unicly CryptoPunks Collection UPUNK | US$0,05705 | 3,20% | 2,86% | US$14.262.648 | - | 250.000.000 UPUNK |
| 1034 |  ArkiTech ARKI | US$0,2312 | 14,82% | 31,31% | US$14.197.823 | US$89.173,90 | 61.410.027 ARKI |
| 1035 |  Gari Network GARI | US$0,03815 | 1,28% | -11,61% | US$14.179.090 | US$2.040.095 | 371.702.516 GARI |
| 1036 |  Bepro BEPRO | US$0,001403 | 8,27% | 6,22% | US$14.030.088 | US$1.128.683 | 10.000.000.000 BEPRO |
| 1037 |  LATOKEN LA | US$0,03673 | -0,74% | -2,14% | US$13.962.924 | US$4.138,45 | 380.105.462 LA |
| 1038 |  Adappter Token ADP | US$0,004633 | -2,06% | 9,09% | US$13.972.029 | US$7.200.662 | 3.015.553.621 ADP |
| 1039 |  Torum XTM | US$0,07148 | 0,67% | -0,46% | US$13.874.182 | US$257.807 | 194.096.317 XTM |
| 1040 |  XDEFI Wallet XDEFI | US$0,1580 | 2,06% | -2,72% | US$13.858.794 | US$209.896 | 87.702.396 XDEFI |
| 1041 |  Tornado Cash TORN | US$2,65 | -1,33% | -17,38% | US$13.958.461 | US$36.520,67 | 5.262.345 TORN |
| 1042 |  PureFi Protocol UFI | US$0,2361 | -5,29% | 0,93% | US$13.791.814 | US$217.293 | 58.422.831 UFI |
| 1043 |  GYEN GYEN | US$0,006554 | -0,20% | 0,22% | US$13.756.359 | US$14.742,73 | 2.098.780.833 GYEN |
| 1044 |  PlayZap PZP | US$0,3545 | 3,41% | 16,97% | US$13.804.871 | US$921.858 | 38.937.311 PZP |
| 1045 |  Galeon GALEON | US$0,02047 | 4,39% | 26,87% | US$13.640.299 | US$77.064,13 | 666.207.499 GALEON |
| 1046 |  Shina Inu SHI | US$0,000001070 | -8,14% | -1,91% | US$13.071.476 | US$2.580.207 | 12.215.422.502.184 SHI |
| 1047 |  Valor Token VALOR | US$0,2713 | 0,35% | 14,35% | US$13.646.255 | US$1.744.999 | 50.297.124 VALOR |
| 1048 |  Carbon Protocol SWTH | US$0,008560 | -1,64% | -4,39% | US$13.571.314 | US$23.017,86 | 1.585.510.090 SWTH |
| 1049 |  apM Coin APM | US$0,009073 | -9,19% | 13,61% | US$13.436.467 | US$1.152.258 | 1.481.000.000 APM |
| 1050 |  LABEL Foundation LBL | US$0,007041 | -4,44% | 11,86% | US$13.476.067 | US$840.785 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.